• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    475.0
  • 漲跌
    ▲4.5
  • 漲幅
    +0.96%
  • 成交量
    45張
  • 產業
    上櫃 通信網路類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
是方 (6561)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1472.0000.00475.000.11480.04%
2024/12/120.1480.0000.00474.000.11640.06%
2024/12/111485.0000.00480.5011640.61%
2024/12/0600.001.1507.63503.00-1.1172-0.61%
2024/12/050.6518.980.1525.45520.000.51800.29%
2024/12/040.5512.290.3516.00516.000.21860.10%
2024/12/030.4510.5900.00504.000.41940.18%
2024/11/2800.000.5507.54504.00-0.5222-0.21%
2024/11/270.5525.130516.00513.000.42230.20%
2024/11/250511.0000.00514.0002220.01%
2024/11/210.1509.001506.68503.00-0.9233-0.37%
2024/11/190.1513.310518.00516.000.12440.04%
2024/11/180.4513.7500.00516.000.42490.16%
2024/11/150.1514.040519.00513.000.12520.05%
2024/11/1400.000.4514.45508.00-0.4256-0.17%
2024/11/130.8514.8600.00514.000.82600.29%
2024/11/120.2506.501.6508.99496.00-1.4264-0.52%
2024/11/110.3523.330.6522.48519.00-0.2274-0.09%
2024/11/080.7523.510525.19523.000.72820.26%
2024/11/070.6532.280.1532.56535.000.52960.18%
2024/11/060.6508.101.5504.69530.00-0.9298-0.32%
2024/11/0500.000.7485.01482.00-0.7305-0.22%
2024/11/040.6482.290.1480.00485.500.53180.16%
2024/11/010.5483.1700.00480.500.53230.16%
2024/10/280.3472.000472.00468.000.33280.09%
2024/10/250479.5000.00480.0003300.01%
2024/10/2400.000478.00474.500336-0.01%
2024/10/230480.0000.00482.0003400.01%
2024/10/220485.0000.00482.0003410.00%
2024/10/2100.000.3480.00480.50-0.3342-0.08%
2024/10/1800.000.1474.50473.00-0.1343-0.02%
2024/10/170.1474.5000.00479.500.13450.02%
2024/10/160472.0000.00469.0003480.00%
2024/10/1500.000473.00470.0003500.00%
2024/10/140.1464.7000.00471.500.13550.03%
2024/10/1100.000.2471.39467.50-0.2356-0.06%
2024/10/090.1475.500.1479.50478.000361-0.01%
2024/10/080.2479.500.6477.83475.00-0.4364-0.12%
2024/10/070.7470.490.2470.02475.000.53670.13%
2024/10/010.2472.9800.00466.500.23650.05%
2024/09/2600.000.2482.50478.50-0.2362-0.06%
2024/09/2500.000.3480.65479.00-0.3362-0.07%
2024/09/240.3478.0000.00480.500.33620.07%
2024/09/230476.5000.00476.0003610.01%
2024/09/201482.001473.00474.5003610.00%
2024/09/180.2473.0000.00470.000.23590.06%
2024/09/161.1485.641477.00478.000.13580.03%
2024/09/137489.507.4489.18481.00-0.4356-0.11%
2024/09/1200.000474.00472.5003420.00%
2024/09/1100.000.2470.00468.50-0.2339-0.05%
2024/09/1000.000.1477.00480.00-0.1334-0.02%
2024/09/090.3475.0000.00477.500.33290.10%
2024/09/050.2510.000507.00499.500.23110.06%
2024/09/040.1522.0000.00520.000.13040.04%
2024/09/030.1521.310.1524.00522.0002950.00%
2024/09/020.1528.000531.45525.000.12880.03%
2024/08/301538.001.6515.84538.00-0.6280-0.20%
2024/08/290.2486.0000.00491.500.22620.06%
2024/08/271499.991495.00493.0002560.00%
2024/08/260.3498.5000.00490.500.32520.12%
2024/08/231.1500.570.2518.80503.0012470.39%
2024/08/220515.000511.33517.0002410.00%
2024/08/210500.001.1501.82505.00-1.1234-0.47%
2024/08/201.1494.970.3504.00491.000.82280.36%
2024/08/191502.011497.00498.0002220.00%
2024/08/161.1499.821500.00500.000.12190.05%
2024/08/150.1495.000494.50491.000.12110.04%
2024/08/141.1502.911.1500.00497.500205-0.02%
2024/08/131503.001.1502.80505.00-0.1198-0.04%
2024/08/121.2488.001486.59485.000.21850.10%
2024/08/091475.651.1491.82488.50-0.1176-0.04%
2024/08/081490.001.3488.96482.00-0.3156-0.17%
2024/08/071.1485.531.4493.85493.50-0.3148-0.21%
2024/08/061420.272.4438.83454.50-1.4128-1.07%
2024/08/051.3426.670.5422.45414.000.91150.76%
2024/08/010.4437.8000.00432.000.41070.42%
2024/07/310.4430.201432.95428.50-0.6104-0.55%
2024/07/301408.0000.00412.0011010.99%
2024/07/2900.000.3422.00420.00-0.3100-0.32%
2024/07/260.1425.001.3428.99431.00-1.295-1.23%
2024/07/230.3418.3800.00420.000.3910.30%
2024/07/180.1410.9600.00415.000.1870.14%
2024/07/170407.750414.50406.000840.01%
2024/07/160.1420.330421.00423.000.1820.07%
2024/07/1500.000430.00417.00081-0.03%
2024/07/120420.0000.00430.000770.06%
2024/07/110418.501.2421.35425.00-1.173-1.55%
2024/07/100.8404.130.8404.08407.50-0.168-0.11%
2024/07/090.8389.200.2394.50392.000.6640.90%
2024/07/080.1363.000.6369.29372.50-0.560-0.85%
2024/07/0500.000.2361.00360.50-0.259-0.33%
2024/07/040.2354.5500.00358.500.2590.33%
2024/07/0100.000.2357.00355.00-0.261-0.32%
2024/06/2800.000.1362.00361.00-0.162-0.08%
2024/06/0600.001.2351.83352.00-1.277-1.56%
2024/06/031345.5000.00345.501841.18%
2024/05/3000.000.1355.65348.00-0.188-0.13%
2024/05/290.1353.672354.50353.50-1.990-2.09%
2024/05/221344.001345.00346.0001020.00%
2024/05/142.1347.2700.00347.002.11231.65%
2024/05/100.6352.3700.00346.500.61230.48%
2024/05/0900.000360.00356.0001190.00%
2024/05/060.2361.0000.00360.000.21190.17%
2024/05/030.4360.0000.00358.500.41190.33%
2024/04/2600.000365.00361.500122-0.02%
2024/04/2500.001364.04362.50-1121-0.85%
2024/04/2400.000365.79366.000121-0.02%
2024/04/2300.000364.00363.500122-0.04%
2024/04/221358.000.2361.51357.500.81220.62%
2024/04/1900.000.1368.42368.00-0.1120-0.10%
2024/04/1500.000.1376.32376.50-0.1120-0.11%
2024/04/1200.000383.75380.000120-0.03%
2024/04/111.1379.281384.00384.500.11200.06%
2024/04/1000.001379.50380.00-1119-0.84%
2024/04/0900.001376.51377.00-1119-0.84%
2024/04/082371.4200.00373.5021191.67%
2024/04/0300.000373.00370.500117-0.02%
2024/04/020.1374.621376.50376.00-0.9117-0.78%
2024/04/011373.000373.50372.5011170.84%
2024/03/291378.0000.00379.0011150.86%
2024/03/270379.9000.00384.0001150.03%
2024/03/260.4380.6400.00379.000.41160.30%
2024/03/250.1379.1000.00380.000.11150.07%
2024/03/2200.000.2371.00374.50-0.2113-0.18%
2024/03/2100.001372.50371.50-1113-0.88%
2024/03/201.1374.8300.00377.001.11130.98%
2024/03/190367.001368.00372.00-1111-0.88%
2024/03/180.2368.000367.00370.000.21120.16%
2024/03/140.1374.001374.50375.00-0.9112-0.76%
2024/03/130.1370.0000.00371.000.11100.08%
2024/03/081362.001364.49362.000107-0.01%
2024/03/071.7371.8000.00375.001.71071.60%
2024/03/060.1370.500.1370.00372.000107-0.02%
2024/03/050.1369.001371.00373.00-0.9109-0.84%
2024/03/0400.000366.00365.000110-0.02%
2024/03/0100.000365.00364.000110-0.02%
2024/02/2900.001361.50362.50-1108-0.92%
2024/02/2700.000.1353.50356.00-0.1106-0.05%
2024/02/2600.001353.00353.00-1106-0.94%
2024/02/2300.002347.75348.00-2103-1.93%
2024/02/191336.505337.20337.50-493-4.28%
2024/02/021.2319.0000.00318.001.2891.34%
2024/02/012318.5000.00319.002892.25%
2024/01/3000.001321.50321.00-188-1.12%
2024/01/261319.001322.00322.000900.00%
2024/01/2400.001326.00323.00-188-1.13%
2024/01/193321.830323.50320.003863.48%
2024/01/180.2322.000321.50320.000.2860.20%
2024/01/1700.000324.50321.50085-0.01%
2024/01/030332.2100.00332.500820.04%
2023/12/280328.501329.00329.00-181-1.20%
2023/12/261323.0000.00320.501801.25%
2023/12/131.1323.4500.00323.001.1731.50%
2023/12/0400.002332.00334.00-264-3.08%
2023/11/300.1325.0000.00323.000.1590.17%
2023/11/081321.5000.00321.501531.86%
2023/11/030.2327.5000.00324.500.2580.26%
2023/11/020.2327.0000.00324.000.2600.33%
2023/10/301325.5000.00326.001681.45%
2023/10/2300.000.2350.00331.50-0.288-0.19%
2023/10/190.2333.5000.00337.000.2950.18%
2023/10/121347.5100.00347.501971.04%
2023/10/050352.0000.00352.0001010.03%
2023/08/281358.0000.00357.0011310.76%
2023/08/181370.0000.00367.0011320.76%
2023/08/171375.5000.00377.5011320.76%
2023/08/091405.0000.00405.0011220.82%
2023/08/0700.000414.50410.0001200.00%
2023/08/0100.000394.00391.500115-0.01%
2023/07/3100.000.3398.14394.50-0.3113-0.25%
2023/07/280.3391.6500.00392.000.31100.27%
2023/07/1000.000390.10389.000119-0.02%
2023/07/0700.000390.50386.500118-0.03%
2023/07/050392.0000.00395.0001200.02%
2023/07/030386.0000.00387.0001170.03%
2023/06/301378.001372.00371.0001150.00%
2023/06/2000.000386.00385.5001270.00%
2023/06/1500.000.2378.71375.50-0.2136-0.17%
2023/06/1300.000379.81383.000137-0.03%
2023/06/120.3380.1100.00385.500.31380.19%
2023/04/2400.000378.00373.5002060.00%
2023/04/2100.000390.50379.500205-0.01%
2023/04/2000.000.2392.40390.00-0.2200-0.08%
2023/04/190.1418.000.3411.54401.50-0.2197-0.09%
2023/04/180.3405.4200.00411.000.31910.18%
2023/04/1400.000390.87387.000184-0.02%
2023/04/1100.000.1391.33390.00-0.1179-0.05%
2023/04/100389.630387.62391.5001780.00%
2023/03/310.1383.0000.00385.000.11730.08%
2023/03/301378.001376.00378.5001720.00%
2023/03/2700.001372.23371.00-1165-0.62%
2023/03/2300.000.4376.23375.50-0.4156-0.23%
2023/03/2100.000.2378.55379.00-0.2153-0.14%
2023/03/201.6367.2100.00371.001.61491.07%
2023/03/1400.003350.67354.00-3136-2.20%
2023/03/1300.000357.00347.5001340.00%
2023/03/1000.001358.66353.50-1131-0.73%
2023/03/090.7364.7800.00368.500.71270.53%
2023/03/060.1358.0000.00362.500.11190.08%
2023/03/030.1355.6000.00357.000.11130.11%
2023/03/020.1351.000349.00355.0001070.02%
2023/03/0100.001368.00356.00-1101-0.99%
2023/02/2400.002349.49356.00-293-2.14%
2023/02/234.3338.381343.16348.503.3814.02%
2023/02/221.8329.180333.00330.501.8692.56%
2023/02/210312.001.2316.28312.50-1.259-1.98%
2023/02/201.2343.0000.00316.501.2552.12%
2023/02/1700.003309.67320.00-337-8.06%
2023/02/1300.001293.50291.00-128-3.48%
2023/02/0900.001290.00290.50-126-3.76%
2023/02/0200.001284.50285.00-124-4.13%
2023/02/011278.0000.00280.001234.31%
2023/01/1200.000.5284.28281.00-0.521-2.38%
2023/01/0900.001.1285.00283.00-1.118-5.66%
2023/01/0500.000281.50279.00017-0.03%
2022/12/3000.000283.50281.00017-0.17%
2022/12/2700.000280.00277.50017-0.08%
2022/12/261276.0000.00279.001175.75%
2022/12/2300.000.1280.00277.50-0.117-0.73%
2022/12/211283.500283.50279.001165.99%
2022/12/2000.000.2288.35284.50-0.216-0.92%
2022/12/1900.000.1293.00288.00-0.116-0.35%
2022/12/160.2290.451292.00290.00-0.816-4.76%
2022/12/1400.001290.00287.50-115-6.40%
2022/12/1300.001287.00286.00-114-6.86%
2022/12/0500.001284.00283.50-113-7.19%
2022/12/020.3278.0000.00280.500.3132.07%
2022/11/2800.000.1281.50279.00-0.113-0.78%
2022/11/171276.0000.00280.001147.11%
2022/11/0700.000281.50279.00014-0.13%
2022/10/2700.000277.00274.50017-0.04%
2022/10/2500.000276.50274.00017-0.01%
2022/10/2000.000.1277.55275.00-0.118-0.54%
2022/10/180280.5000.00281.000180.06%
2022/10/1300.000281.50279.00019-0.05%
2022/09/3000.000282.50280.00020-0.15%
2022/09/261280.000.1281.50279.000.9214.17%
2022/09/231283.0000.00284.501204.87%
2022/09/161291.0000.00291.501204.79%
2022/09/1400.002294.00294.00-222-8.91%
2022/09/071286.0000.00288.501244.02%
2022/09/0600.000290.00287.50024-0.04%
2022/08/1900.000293.00290.000340.00%
2022/08/1600.000292.00287.00036-0.05%
2022/08/152292.5000.00292.002365.42%
2022/08/120289.501292.00289.00-136-2.67%
2022/08/0300.000286.00283.50036-0.02%
2022/07/290.9297.0000.00300.000.9362.31%
2022/07/2800.001278.00277.50-136-2.73%
2022/07/2700.002274.50275.50-237-5.39%
2022/07/251270.0000.00270.501382.62%
2022/07/1400.001271.00268.00-140-2.49%
2022/07/061263.0000.00262.001412.42%
2022/07/052269.0000.00268.502414.86%
2022/06/2900.004284.25286.00-441-9.71%
2022/06/201284.0000.00285.501392.56%
2022/06/172293.2500.00293.502375.27%
2022/06/162299.5000.00298.002375.34%
2022/06/1400.001303.00300.00-137-2.69%
2022/06/131298.503298.50298.50-235-5.56%
2022/06/0700.002305.00305.00-235-5.62%
2022/06/022300.001.1303.09299.001372.51%
2022/05/301294.0000.00295.501372.64%
2022/05/271.1298.982300.00299.00-137-2.55%
2022/05/241292.001296.00290.500350.00%
2022/05/2300.001286.00289.00-134-2.93%
2022/05/192280.0000.00282.502345.85%
2022/05/171282.0000.00282.001362.76%
2022/05/1600.000288.00282.500360.00%
2022/05/120283.5000.00284.000350.00%
2022/05/1100.001286.00285.00-135-2.83%
2022/05/101282.0000.00285.001352.82%
2022/05/0900.002286.50284.00-235-5.57%
2022/05/032285.0000.00286.002355.66%
2022/04/2800.000.5288.50285.50-0.535-1.42%
2022/04/150.5272.0000.00275.000.5331.48%
2022/03/3100.002275.00275.00-236-5.55%
2022/03/3000.000303.00274.50036-0.12%
2022/03/2800.000.1277.50276.50-0.136-0.17%
2022/03/2500.000279.25276.50036-0.05%
2022/03/2400.000280.00277.00036-0.03%
2022/03/2300.000.1280.45277.50-0.136-0.29%
2022/03/180.2278.0000.00280.500.2370.64%
2022/03/0800.001278.00278.00-138-2.61%
2022/02/2200.000271.50269.50036-0.01%
2022/02/2100.000.1276.00273.50-0.136-0.18%
2022/02/180.1277.5000.00276.000.1360.19%
2022/02/081265.0000.00265.501402.50%
2022/01/181271.0000.00270.501402.46%
2022/01/1100.000277.00274.50041-0.02%
2022/01/070277.0000.00280.000420.02%
2022/01/041277.0000.00279.001402.50%
2021/12/1700.000283.88280.00038-0.03%
2021/12/1600.000283.50283.00038-0.03%
2021/12/1500.000280.50279.50038-0.02%
2021/12/140279.501278.55278.00-138-2.63%
2021/12/1000.002272.00273.50-238-5.17%
2021/12/090272.502273.50272.50-238-5.09%
2021/12/074273.7500.00274.0043710.53%
2021/12/021272.0000.00270.001352.79%
2021/11/1500.000289.00287.00034-0.01%
2021/11/1200.000.3288.88285.00-0.333-0.83%
2021/11/100.1291.5800.00292.000.1320.29%
2021/11/050.2286.000299.00283.500.1300.48%
2021/11/0400.000282.00280.00029-0.06%
2021/11/0300.000.1284.50282.00-0.129-0.27%
2021/10/290.1285.291285.00285.00-0.928-3.29%
2021/10/2600.000277.00275.00026-0.04%
2021/10/2500.000279.79277.50026-0.03%
2021/10/200.1267.0000.00271.000.1250.26%
2021/10/1900.000270.93268.00025-0.11%
2021/10/180.1269.7600.00268.500.1250.23%
2021/09/271277.001281.00277.000250.00%
2021/09/1700.001267.50267.50-126-3.80%
2021/09/161266.0000.00265.001263.79%
2021/08/251291.0000.00290.001273.69%
2021/08/1600.000298.00289.00030-0.03%
2021/08/0600.000296.50294.00037-0.03%
2021/08/0300.000298.00295.50041-0.09%
2021/07/300.1296.0000.00299.000.1440.12%
2021/07/1900.000302.50299.500600.00%
2021/07/1600.000.1304.84301.50-0.163-0.17%
2021/07/140.1296.5000.00300.000.1670.16%
2021/06/301300.5000.00300.501771.28%
2021/06/161306.000308.00304.001831.20%
2021/06/1500.000.1313.34308.00-0.183-0.18%
2021/06/1100.001310.00308.00-184-1.19%
2021/06/090.2308.5000.00310.500.2880.17%
2021/06/071304.0000.00304.001911.09%
2021/06/0200.000340.00306.500980.00%
2021/05/2800.001310.50310.50-199-1.01%
2021/05/2500.001.3311.73310.50-1.3101-1.28%
2021/05/2400.000305.50307.000101-0.03%
2021/05/200.3307.141306.00306.50-0.7109-0.62%
2021/05/1900.000.1305.14303.00-0.1107-0.09%
2021/05/180.1296.5000.00300.500.11090.09%
2021/05/1700.000.3297.42294.50-0.3109-0.25%
2021/05/1400.000294.00289.0001090.00%
2021/05/1300.000.1292.50291.00-0.1109-0.09%
2021/05/120.4299.500.1295.50288.500.31090.28%
2021/05/073299.0000.00295.0031092.73%
2021/05/0600.001293.00295.00-1108-0.92%
2021/05/041281.0000.00277.0011070.93%
2021/04/271297.0000.00295.5011090.92%
2021/04/220300.000.1295.50293.00-0.1109-0.08%
2021/04/211300.000.2303.00300.000.81080.75%
2021/04/2000.000.1304.00301.00-0.1108-0.12%
2021/04/1900.000307.00304.000106-0.03%
2021/04/161.5308.0500.00309.501.51051.38%
2021/04/071311.0000.00313.0011010.98%
2021/03/290321.0000.00318.000960.03%
2021/03/1500.000.3329.11321.50-0.390-0.30%
2021/03/120.3322.8400.00328.500.3870.31%
2021/03/1100.000320.50315.000850.00%
2021/03/1000.000.1327.73316.50-0.184-0.16%
2021/03/090.1313.693314.67321.00-2.983-3.43%
2021/02/241302.0000.00302.001791.25%
2021/02/231305.501303.00305.000800.00%
2021/02/221310.081312.00312.000790.03%
2021/02/180302.001296.00302.00-173-1.34%
2021/02/171292.0000.00293.501731.37%
2021/02/0500.000303.00296.500710.00%
2021/02/021299.0000.00305.001731.36%
2021/01/281305.0000.00301.001701.41%
2021/01/2500.000.2321.44314.00-0.268-0.27%
2021/01/220.2307.4200.00308.000.2680.28%
2021/01/201314.500322.00312.501631.50%
2021/01/180321.0000.00323.000660.07%
2021/01/1400.000333.00328.50062-0.04%
2021/01/111340.0000.00345.001601.66%
2021/01/0600.000.1345.50342.50-0.161-0.23%
2021/01/051352.0000.00352.001591.67%
2020/12/290.2354.0000.00358.000.2600.27%
2020/12/2200.000363.00359.00062-0.06%
2020/12/181365.000366.50363.001651.49%
2020/12/170.1363.0000.00366.500.1670.09%
2020/12/161365.0000.00370.001671.48%
2020/12/091367.0000.00368.501861.15%
2020/12/0400.000371.00367.50096-0.02%
2020/11/300377.0000.00380.0001050.02%
2020/11/2600.000.1377.50374.00-0.1109-0.05%
2020/11/190365.001369.50374.00-1123-0.80%
2020/11/160362.0000.00367.0001520.02%
2020/11/111353.0000.00354.5011910.52%
2020/11/0300.000370.00366.0002040.00%
2020/11/0200.000.1369.00365.50-0.1211-0.05%
2020/10/300.1356.0000.00365.000.12110.05%
2020/10/2600.001368.00370.00-1216-0.46%
2020/09/0900.001367.50373.50-1346-0.29%
2020/08/3100.001380.00391.00-1363-0.28%
2020/08/241405.501412.50400.0003880.00%
2020/08/1900.001389.00391.00-1400-0.25%
2020/08/1800.001386.00385.00-1403-0.25%
2020/08/1400.001342.00349.00-1414-0.24%
2020/08/1300.001334.50337.00-1416-0.24%
2020/08/061336.501337.00338.5004470.00%
2020/07/311326.0000.00325.0014490.22%
2020/07/241315.0000.00309.0014660.21%
2020/07/221337.0000.00336.0014920.20%
2020/07/2100.001350.50351.50-1505-0.20%
2020/07/161344.0000.00341.0015250.19%
2020/07/101368.0000.00363.5015460.18%
2020/07/061379.0000.00380.0015790.17%
2020/07/0300.000.1385.00374.00-0.1592-0.02%
2020/07/022371.0000.00373.0026040.33%
2020/06/3000.000.2378.00374.50-0.2642-0.03%
2020/06/1800.001398.50399.00-1678-0.15%
2020/06/170.3404.0000.00408.500.36750.05%
2020/06/1500.001394.00385.50-1686-0.15%
2020/06/111389.0000.00385.5017040.14%
2020/06/081387.0000.00385.0017450.13%
2020/06/0500.001395.00391.50-1755-0.13%
2020/06/0400.000.4388.00383.00-0.4765-0.06%
2020/06/031387.0000.00387.5017670.13%
2020/06/0100.001415.00405.00-1751-0.13%
2020/05/290.4404.0000.00408.500.47370.06%
2020/05/271395.0000.00379.0017260.14%
2020/05/2600.002370.00381.00-2714-0.28%
2020/05/252351.2500.00355.0026940.29%
2020/05/221332.001333.00323.0006770.00%
2020/05/1500.001313.00313.00-1621-0.16%
2020/04/281305.0000.00308.0015400.18%
2020/04/271309.503310.17303.50-2537-0.37%
2020/04/243297.334295.88299.00-1504-0.20%
2020/04/225290.505290.99282.5004830.00%
2020/04/214283.132.7284.41284.501.34610.28%
2020/04/201275.501277.00279.5004480.00%
2020/04/1600.001275.50270.50-1432-0.23%
2020/04/1300.002278.25282.50-2401-0.50%
2020/04/101269.5000.00268.5013840.26%
2020/04/091275.0000.00272.0013740.27%
2020/04/081282.5000.00278.0013590.28%
2020/04/071289.5000.00293.0013420.29%
2020/04/0600.001299.50284.50-1325-0.31%
2020/04/013282.002279.75288.5013070.33%
2020/03/312273.252274.50271.5002760.00%
2020/03/271263.502261.75251.00-1233-0.43%
2020/03/2500.001239.00240.50-1210-0.47%
2020/03/241240.5000.00236.0012040.49%
2020/03/190221.0000.00223.0001850.02%
2020/03/1800.001247.50228.00-1172-0.58%
2020/03/172262.252267.75243.0001610.00%
2020/03/163263.831267.00261.0021431.40%
2020/03/1100.001268.00256.50-193-1.07%
2020/03/1000.001245.00256.00-184-1.18%
2020/03/090.5238.0000.00240.000.5670.75%
2020/03/060.2230.0000.00232.000.2600.29%
2020/01/0900.000222.00219.00094-0.04%
2019/12/230219.0000.00221.5001070.03%
2019/12/2000.001219.00222.00-1108-0.92%
2019/11/271221.0000.00220.0011350.74%
2019/11/2600.001234.50226.00-1134-0.74%
2019/11/2000.000.3237.50231.50-0.3150-0.18%
2019/11/111238.0000.00236.5011760.57%
2019/11/060.3232.0000.00234.000.31770.15%
2019/10/3100.0010228.10226.00-10176-5.66%
2019/10/2400.001239.00240.50-1161-0.62%
2019/10/232242.0000.00240.5021611.24%
2019/10/2200.000.1248.00245.50-0.1161-0.09%
2019/10/091.1245.751246.50246.500.11790.08%
2019/10/089248.7200.00247.0091824.92%
2019/09/1600.001.5234.24236.50-1.5182-0.81%
2019/09/1000.001245.50244.00-1180-0.56%
2019/09/041256.001260.00257.5001740.00%
2019/08/281254.5000.00254.0011810.55%
2019/08/2700.001246.00249.50-1177-0.56%
2019/08/261236.0000.00235.0011710.58%
2019/08/2300.001246.00241.50-1169-0.59%
2019/08/222241.501240.00240.0011670.60%
2019/08/151217.501222.00222.0001560.00%
2019/07/300.2223.0000.00225.000.22010.08%
2019/07/191227.0000.00227.0012170.46%
2019/07/0400.001205.00204.00-1216-0.46%
2019/06/051211.0000.00209.5012030.49%
2019/06/031203.503204.33208.00-2194-1.03%
2019/05/3000.001199.50199.00-1192-0.52%
2019/05/291198.5000.00199.0011970.51%
2019/05/282.3199.221201.00201.001.32010.65%
2019/05/2700.001196.00200.00-1205-0.49%
2019/05/2300.000.2200.00198.50-0.2209-0.09%
2019/05/221205.5000.00204.5012140.47%
2019/05/030.2189.0000.00190.500.21620.11%
2019/03/2900.000.1174.00172.50-0.1136-0.05%
2019/03/2800.000.1173.50172.00-0.1136-0.09%
2019/03/2000.000.1179.00177.50-0.1152-0.08%
2019/03/1900.000176.50175.000152-0.01%
2019/03/1400.000.2175.50174.00-0.2152-0.13%
2019/03/130176.0000.00177.5001510.01%
2019/03/0800.000.1177.50176.00-0.1151-0.05%
2019/03/0700.000.1179.50178.00-0.1149-0.04%
2019/03/040.7175.0000.00176.500.71440.45%
2019/01/1800.001158.50162.00-1103-0.97%
2019/01/171162.501162.00157.500990.00%
2019/01/161156.0000.00162.001901.10%
2018/12/121146.501148.00153.000740.00%
2018/12/0600.000.1147.00145.50-0.172-0.14%
2018/12/0500.000.1150.00149.00-0.174-0.16%
2018/11/260.2145.0000.00146.000.2800.28%
2018/11/1300.001150.00150.50-180-1.24%
2018/11/1200.002154.50153.50-283-2.40%
2018/11/0600.001.6156.73156.00-1.692-1.69%
2018/10/311.6161.7700.00166.001.6941.66%
2018/10/0500.000.1180.00178.50-0.1154-0.07%
2018/10/030183.0000.00185.0001680.02%
2018/09/280.1182.0000.00184.000.11840.04%
2018/09/2000.001176.50178.00-1193-0.52%
2018/09/0300.000.5190.50188.50-0.5245-0.21%
2018/08/300.5191.0000.00192.500.52890.18%
2018/08/1600.001193.00197.00-1375-0.27%
2018/08/1300.001194.50192.50-1374-0.27%
2018/07/3000.005213.60208.50-5378-1.32%
2018/07/275215.5000.00215.5053721.34%
2018/07/262210.001210.50211.0013580.28%
2018/06/271191.5000.00190.0012770.36%
2018/06/151204.002202.50206.00-1253-0.40%
2018/06/142206.5000.00205.0022480.81%
2018/06/082222.5000.00221.0022200.91%
2018/06/071212.0000.00220.0012040.49%
2018/06/055207.2000.00204.0051603.11%
是方 相關文章