逸達 (6576)-康和-板橋券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	94.10	0.1	94.90	94.60	0	318	0.00%
2024/04/30	0	0.00	0.3	95.98	95.90	-0.3	319	-0.08%
2024/04/29	0	0.00	0.2	96.86	95.50	-0.2	319	-0.07%
2024/04/26	0	0.00	0	95.00	95.00	0	318	0.00%
2024/04/22	0	0.00	0.1	95.30	94.00	-0.1	331	-0.04%
2024/04/19	0	95.60	1	93.74	93.60	-1	339	-0.29%
2024/04/18	0	0.00	0.2	97.32	97.00	-0.2	329	-0.05%
2024/04/17	0	0.00	0	97.10	97.00	0	331	0.00%
2024/04/16	0.4	96.30	0.1	97.21	96.80	0.3	334	0.08%
2024/04/10	0	99.20	0	0.00	99.40	0	330	0.00%
2024/04/09	0.1	98.60	1	99.10	99.10	-0.9	332	-0.27%
2024/04/08	0	0.00	0	101.50	99.60	0	329	0.00%
2024/04/02	0	0.00	0	99.00	98.00	0	330	0.00%
2024/03/29	0.5	97.49	0.2	98.19	98.00	0.3	334	0.08%
2024/03/27	0	0.00	0.1	98.30	98.00	-0.1	363	-0.02%
2024/03/26	0	0.00	0	97.90	96.60	0	364	0.00%
2024/03/25	0	0.00	0	95.80	96.90	0	372	0.00%
2024/03/22	0.3	95.00	0	0.00	95.50	0.3	373	0.09%
2024/03/18	0	0.00	0	95.10	94.50	0	379	0.00%
2024/03/13	0	0.00	1	95.00	95.70	-1	370	-0.27%
2024/03/12	0	0.00	0	97.10	96.10	0	369	0.00%
2024/03/11	0	0.00	0.1	96.17	95.50	-0.1	370	-0.02%
2024/03/08	1.1	98.70	0	0.00	95.70	1.1	372	0.29%
2024/02/26	0	0.00	0	105.00	104.50	0	339	0.00%
2024/02/22	0	0.00	0.5	101.89	102.00	-0.5	352	-0.14%
2024/02/21	0	0.00	0	104.52	104.00	0	348	-0.01%
2024/02/20	0	0.00	1.4	105.86	106.00	-1.4	340	-0.41%
2024/02/19	1	106.00	1	104.00	107.00	0	322	0.00%
2024/02/16	0.4	97.29	0	0.00	97.80	0.4	288	0.12%
2024/02/15	0.2	95.90	0.3	95.84	96.00	0	284	0.00%
2024/02/05	0.1	95.20	2	95.55	94.40	-1.9	282	-0.66%
2024/02/01	0.4	93.80	0	94.60	94.30	0.4	287	0.13%
2024/01/26	1	93.00	0	0.00	93.60	1	295	0.34%
2024/01/25	0	0.00	1	93.50	93.60	-1	294	-0.34%
2024/01/24	0.1	94.00	0	0.00	94.50	0.1	290	0.05%
2024/01/19	0.1	95.00	0	0.00	95.50	0.1	298	0.02%
2024/01/18	0.1	93.50	0	0.00	94.00	0.1	297	0.02%
2024/01/16	0.1	96.50	3	97.27	97.00	-2.9	289	-0.99%
2024/01/15	1.2	97.87	1	98.10	98.50	0.2	285	0.07%
2024/01/12	0	0.00	1	96.00	95.90	-1	275	-0.36%
2024/01/11	0.6	95.40	1	95.30	95.90	-0.4	274	-0.13%
2024/01/10	0.8	94.70	0	0.00	95.20	0.8	271	0.30%
2024/01/08	0	0.00	0.3	94.30	94.10	-0.3	266	-0.10%
2024/01/05	2	94.70	0	0.00	94.70	2	264	0.76%
2024/01/04	0.2	94.20	0	0.00	94.70	0.2	264	0.09%
2024/01/02	0	95.30	0	0.00	95.80	0	261	0.01%
2023/12/28	3	96.03	5	96.50	96.20	-2	257	-0.78%
2023/12/25	0	0.00	1	95.10	95.70	-1	248	-0.40%
2023/12/22	4	94.27	1.1	94.30	96.00	2.9	238	1.21%
2023/12/21	1.1	90.28	0	0.00	90.60	1.1	216	0.52%
2023/12/20	0	0.00	0	90.50	89.60	0	214	0.00%
2023/12/19	1	90.40	0	0.00	90.40	1	206	0.49%
2023/12/18	0	89.90	1	90.30	90.50	-1	203	-0.49%
2023/12/15	1	89.00	5	88.68	89.40	-4	197	-2.02%
2023/12/14	0	0.00	1	88.70	88.90	-1	194	-0.51%
2023/12/12	0	0.00	3	88.97	88.60	-3	193	-1.55%
2023/12/11	0	0.00	10	88.04	88.50	-10	192	-5.21%
2023/12/06	0	0.00	2	88.75	88.40	-2	191	-1.04%
2023/12/05	1	89.10	2	87.90	88.50	-1	189	-0.53%
2023/12/04	1	90.60	1.1	90.19	88.80	-0.1	186	-0.05%
2023/12/01	0	0.00	2	89.79	89.20	-2	182	-1.11%
2023/11/30	0	0.00	0	89.80	89.20	0	180	-0.02%
2023/11/29	0	0.00	5	88.00	89.20	-5	178	-2.80%
2023/11/28	0	0.00	1	88.80	88.60	-1	178	-0.56%
2023/11/27	0	0.00	3	88.60	88.80	-3	177	-1.70%
2023/11/24	0	89.80	0	0.00	89.50	0	175	0.01%
2023/11/23	0	0.00	2	90.10	89.50	-2	174	-1.15%
2023/11/22	0.1	89.80	0	0.00	89.60	0.1	169	0.04%
2023/11/21	0	0.00	4	87.83	87.80	-4	158	-2.53%
2023/11/14	0	83.80	1	84.40	84.30	-1	150	-0.64%
2023/11/13	0	0.00	10	84.31	84.30	-10	150	-6.64%
2023/11/10	1	86.20	2	85.60	84.60	-1	150	-0.67%
2023/10/31	0	0.00	1	83.60	83.30	-1	156	-0.64%
2023/10/30	1	84.00	2	83.10	83.40	-1	161	-0.62%
2023/10/27	0.1	83.81	0	0.00	83.90	0.1	161	0.04%
2023/10/23	0	0.00	1	81.60	81.20	-1	165	-0.61%
2023/10/20	0	0.00	2	80.10	80.90	-2	167	-1.19%
2023/10/18	0	0.00	2	80.85	80.70	-2	178	-1.12%
2023/10/17	0	0.00	2	81.30	81.30	-2	183	-1.09%
2023/10/16	0	0.00	2	81.55	81.60	-2	188	-1.06%
2023/10/12	2	82.00	0	0.00	82.10	2	198	1.01%
2023/10/11	0	0.00	2	82.45	82.20	-2	205	-0.97%
2023/09/22	0	0.00	1	79.80	80.00	-1	363	-0.28%
2023/09/18	1	81.90	0	0.00	81.60	1	382	0.26%
2023/09/15	2	82.70	0	0.00	81.90	2	385	0.52%
2023/09/13	0	0.00	2	81.95	82.00	-2	397	-0.50%
2023/09/11	0	0.00	5	80.34	79.90	-5	403	-1.24%
2023/09/08	0	0.00	0	82.15	80.90	0	409	0.00%
2023/09/05	0	0.00	0.2	82.20	81.70	-0.2	433	-0.05%
2023/09/04	0	0.00	0	82.66	82.10	0	434	-0.01%
2023/09/01	0	0.00	2	82.40	82.20	-2	436	-0.46%
2023/08/30	0	0.00	0	81.90	81.30	0	440	-0.01%
2023/08/29	1	79.90	0	0.00	80.40	1	443	0.24%
2023/08/28	1	77.90	0	0.00	77.90	1	443	0.23%
2023/08/25	0	0.00	0	78.10	77.70	0	446	0.00%
2023/08/24	0.2	77.30	0	0.00	77.70	0.2	449	0.05%
2023/08/18	0	0.00	0	79.85	78.00	0	476	-0.01%
2023/08/17	0	0.00	0	78.50	78.10	0	477	0.00%
2023/08/16	0.1	77.68	0	0.00	78.50	0.1	479	0.01%
2023/08/14	0	0.00	13	77.02	76.40	-13	491	-2.64%
2023/07/31	0	0.00	0	84.00	83.00	0	515	0.00%
2023/07/26	2	83.60	0	0.00	83.30	2	524	0.38%
2023/07/19	1	86.00	0	0.00	85.50	1	551	0.18%
2023/07/18	0	0.00	0.5	86.69	84.60	-0.5	561	-0.08%
2023/07/17	1.8	85.94	0.1	86.20	86.00	1.7	565	0.30%
2023/07/14	0.5	86.05	0.4	85.86	86.40	0.1	584	0.02%
2023/07/12	0	0.00	0.2	85.00	84.00	-0.2	592	-0.03%
2023/07/11	0.2	87.40	1	87.80	87.20	-0.8	588	-0.14%
2023/07/10	12	89.67	0	0.00	89.00	12	589	2.04%
2023/07/07	1.7	88.60	0	0.00	89.00	1.7	597	0.28%
2023/07/04	1	83.10	0	0.00	83.10	1	645	0.15%
2023/06/30	2	83.25	0	82.80	83.60	2	716	0.27%
2023/06/27	0	88.50	0	0.00	88.00	0	675	0.01%
2023/06/21	0	0.00	3	83.40	84.00	-3	694	-0.43%
2023/06/19	0.2	84.00	3	85.10	85.00	-2.8	752	-0.38%
2023/06/16	0	0.00	0	84.60	83.20	0	766	0.00%
2023/06/14	0	0.00	0.1	83.60	83.20	-0.1	810	-0.01%
2023/06/13	0	0.00	0	85.40	84.80	0	832	-0.01%
2023/06/09	0.2	86.00	3	83.47	86.50	-2.8	863	-0.33%
2023/06/06	3	80.60	0	0.00	81.00	3	918	0.33%
2023/06/05	2	81.90	0	0.00	81.50	2	941	0.21%
2023/06/02	0	0.00	2	82.80	82.20	-2	962	-0.21%
2023/05/30	0	0.00	2	83.30	83.70	-2	1,043	-0.19%
2023/05/26	2	80.45	14	80.41	80.80	-12	1,060	-1.13%
2023/05/25	0	0.00	5	86.84	86.80	-5	1,061	-0.47%
2023/05/24	0	0.00	2	87.50	87.20	-2	1,064	-0.19%
2023/05/23	0	0.00	1	88.00	88.30	-1	1,064	-0.09%
2023/05/19	0	0.00	3	88.83	88.40	-3	1,072	-0.28%
2023/05/17	1	87.70	0	0.00	87.50	1	1,068	0.09%
2023/05/12	4	83.90	0.2	83.96	85.00	3.8	1,068	0.36%
2023/05/11	0	0.00	14.1	86.15	84.70	-14.1	1,075	-1.31%
2023/05/09	0	0.00	5	90.66	90.40	-5	1,062	-0.47%
2023/05/08	0	0.00	5	92.58	91.50	-5	1,064	-0.47%
2023/05/04	4	90.85	0	0.00	91.50	4	1,088	0.37%
2023/05/03	5	90.88	0	92.20	91.10	5	1,092	0.46%
2023/05/02	0.3	92.20	0	93.60	92.70	0.3	1,097	0.02%
2023/04/26	1	88.80	0	0.00	89.90	1	1,094	0.09%
2023/04/25	17	89.75	0	0.00	90.00	17	1,083	1.57%
2023/04/24	3	91.90	0	0.00	93.00	3	1,068	0.28%
2023/04/21	8	93.20	0	0.00	92.60	8	1,062	0.75%
2023/04/19	7	97.10	0	0.00	98.00	7	1,044	0.67%
2023/04/18	5	100.12	0	0.00	99.10	5	1,020	0.49%
2023/04/14	1	104.00	0	0.00	102.50	1	999	0.10%
2023/04/12	0	0.00	4	101.00	104.50	-4	984	-0.41%
2023/04/10	4	105.75	0	0.00	104.50	4	946	0.42%
2023/04/07	13	109.58	0	0.00	110.00	13	918	1.42%
2023/04/06	29	118.40	0	0.00	115.50	29	878	3.30%
2023/03/31	2	120.25	0	0.00	121.00	2	806	0.25%
2023/03/30	2	118.50	0	0.00	119.00	2	801	0.25%
2023/03/29	1	120.00	0	0.00	120.50	1	801	0.12%
2023/03/24	4	120.38	1	120.50	120.00	3	799	0.38%
2023/03/23	3	123.00	6.6	121.27	120.50	-3.6	791	-0.46%
2023/03/22	0	128.00	0	0.00	127.00	0	746	0.00%
2023/03/21	4	127.00	4	128.50	127.00	0	733	0.00%
2023/03/17	0.6	128.33	2	126.50	129.00	-1.4	702	-0.20%
2023/03/16	0	0.00	1.2	127.67	126.50	-1.2	685	-0.18%
2023/03/15	0.2	128.50	1	126.50	127.50	-0.8	684	-0.12%
2023/03/14	0	0.00	1.3	125.62	125.00	-1.3	690	-0.19%
2023/03/10	0	0.00	5	124.60	125.00	-5	662	-0.75%
2023/03/09	1	124.00	0	0.00	124.00	1	637	0.16%
2023/03/08	0	0.00	9	124.17	124.50	-9	622	-1.45%
2023/03/07	1	121.50	9	121.28	122.00	-8	598	-1.34%
2023/03/03	0	0.00	5	115.80	119.00	-5	561	-0.89%
2023/03/02	0	0.00	6	109.42	110.50	-6	514	-1.17%
2023/03/01	0	0.00	9	106.61	107.00	-9	518	-1.74%
2023/02/24	5	105.30	0	0.00	104.50	5	516	0.97%
2023/02/23	0	0.00	31	109.10	109.50	-31	502	-6.17%
2023/02/22	0	0.00	2	104.50	104.50	-2	488	-0.41%
2023/02/21	0	0.00	1	106.00	106.00	-1	493	-0.20%
2023/02/20	11	104.41	0	109.00	106.00	11	500	2.20%
2023/02/17	1	106.50	5	106.90	107.00	-4	489	-0.82%
2023/02/16	1	105.50	0	107.00	106.50	1	488	0.20%
2023/02/15	5	105.00	0	0.00	105.50	5	490	1.02%
2023/02/14	5	106.00	0	112.00	106.50	5	487	1.03%
2023/02/13	5	107.00	0	0.00	107.50	5	486	1.03%
2023/02/10	4	108.00	2	107.75	107.50	2	488	0.41%
2023/02/09	0	0.00	17	110.21	109.00	-17	484	-3.51%
2023/02/08	0	0.00	4	106.75	107.00	-4	470	-0.85%
2023/02/07	1	104.50	1	106.00	105.50	0	465	0.00%
2023/02/06	3	103.18	0	0.00	105.00	3	463	0.65%
2023/02/03	1	104.50	3	105.00	105.50	-2	456	-0.44%
2023/02/02	18	107.44	3	109.00	107.50	15	445	3.36%
2023/02/01	0	0.00	4.1	100.66	101.00	-4.1	421	-0.98%
2023/01/31	2.1	98.55	4	99.33	99.30	-1.9	416	-0.45%
2023/01/30	0	0.00	3	96.30	96.50	-3	409	-0.73%
2023/01/16	0	0.00	7	94.41	95.40	-7	408	-1.72%
2023/01/12	3	91.77	0	0.00	92.30	3	404	0.74%
2023/01/11	5	92.76	0	0.00	93.00	5	402	1.24%
2023/01/10	0	0.00	1.3	94.14	93.80	-1.3	401	-0.32%
2023/01/09	0	0.00	2.7	92.70	92.50	-2.7	398	-0.68%
2023/01/06	1	91.10	0.1	92.44	92.00	0.9	400	0.22%
2023/01/05	0	0.00	0	93.25	92.20	0	406	0.00%
2023/01/04	1.2	92.27	0	0.00	92.70	1.2	410	0.29%
2023/01/03	1	91.80	3	92.97	93.50	-2	413	-0.48%
2022/12/30	2	91.05	0	91.93	91.40	2	412	0.48%
2022/12/29	1	90.69	1	91.10	91.20	0	413	0.01%
2022/12/27	0	0.00	0.1	93.60	92.70	-0.1	417	-0.02%
2022/12/26	0	0.00	1	93.70	93.00	-1	418	-0.24%
2022/12/23	0	0.00	1	91.40	91.20	-1	417	-0.24%
2022/12/22	4	90.10	1	91.60	90.90	3	421	0.71%
2022/12/21	9	91.02	0	0.00	91.00	9	420	2.14%
2022/12/20	24.1	94.98	0	0.00	93.00	24.1	414	5.82%
2022/12/19	0	99.40	1	100.50	97.80	-1	425	-0.23%
2022/12/16	1.4	97.21	2	97.00	98.20	-0.6	418	-0.15%
2022/12/15	2	97.20	0	0.00	98.20	2	415	0.48%
2022/12/14	2	94.90	0	0.00	95.80	2	415	0.48%
2022/12/13	4	94.40	0	0.00	94.70	4	415	0.96%
2022/12/09	4.3	95.04	0	0.00	95.80	4.3	455	0.94%
2022/12/08	2.2	97.56	0	0.00	97.50	2.2	452	0.48%
2022/12/07	6	94.55	1	100.00	98.50	5	453	1.10%
2022/12/06	1	88.50	0	0.00	95.10	1	432	0.23%
2022/12/05	1	87.60	1	89.50	90.30	0	407	0.00%
2022/12/02	3.1	85.07	0	0.00	85.30	3.1	396	0.78%
2022/12/01	4	85.58	0	0.00	85.50	4	400	1.00%
2022/11/30	3	85.63	0	0.00	85.90	3	413	0.73%
2022/11/29	4	86.23	0	0.00	86.00	4	417	0.96%
2022/11/28	3	86.73	0	0.00	87.40	3	423	0.71%
2022/11/25	6	89.55	0	0.00	87.90	6	427	1.40%
2022/11/24	1	88.00	0	0.00	88.30	1	430	0.23%
2022/11/18	0	0.00	0	80.80	80.80	0	434	0.00%
2022/11/17	0	0.00	0	82.28	81.50	0	448	-0.01%
2022/11/16	0	75.60	0	0.00	81.70	0	444	0.01%
2022/11/14	0	73.30	0	0.00	74.00	0	448	0.00%
2022/11/03	0	0.00	0	76.00	74.90	0	471	0.00%
2022/10/27	0	0.00	0	74.30	74.10	0	517	0.00%
2022/10/25	0	0.00	0	79.20	70.70	0	522	0.00%
2022/10/24	0	0.00	0	78.80	75.90	0	517	0.00%
2022/10/21	0	75.80	0	0.00	76.50	0	530	0.00%
2022/10/20	0	0.00	0	78.00	77.00	0	533	0.00%
2022/10/06	0	0.00	0	89.20	86.10	0	564	0.00%
2022/10/05	0	0.00	0	86.00	85.00	0	567	-0.01%
2022/10/03	0	0.00	0.1	82.18	81.60	-0.1	591	-0.01%
2022/09/30	0.1	80.50	0	0.00	82.80	0.1	593	0.02%
2022/09/22	0	0.00	4	96.50	96.90	-4	662	-0.60%
2022/09/19	0	0.00	0	99.70	98.20	0	715	0.00%
2022/09/16	0	0.00	0.2	102.36	100.50	-0.2	736	-0.03%
2022/09/15	0.2	101.00	0	0.00	102.00	0.2	747	0.03%
2022/09/05	0	0.00	3	109.00	108.00	-3	936	-0.32%
2022/09/01	0	0.00	5	108.40	109.00	-5	992	-0.50%
2022/08/24	0	0.00	2	110.50	110.50	-2	993	-0.20%
2022/08/11	0	0.00	0	103.15	103.00	0	984	0.00%
2022/08/10	0	0.00	0.6	102.68	102.00	-0.6	983	-0.06%
2022/08/09	0	0.00	0.3	101.00	100.50	-0.3	977	-0.03%
2022/08/05	0	0.00	0.1	99.50	100.00	-0.1	971	-0.01%
2022/08/04	1	95.00	2	98.10	99.90	-1	969	-0.10%
2022/08/01	0	113.00	0	0.00	113.00	0	954	0.00%
2022/07/13	0	0.00	0.2	115.00	114.00	-0.2	944	-0.02%
2022/07/11	0	0.00	1.1	113.86	116.50	-1.1	936	-0.12%
2022/07/07	0	0.00	0.1	117.00	116.00	-0.1	925	-0.01%
2022/07/06	0	0.00	0.4	117.00	116.00	-0.4	920	-0.05%
2022/07/05	0	0.00	0	119.50	120.00	0	916	0.00%
2022/07/04	0	0.00	3	117.50	115.00	-3	906	-0.33%
2022/07/01	0	0.00	0.4	121.04	119.00	-0.4	902	-0.04%
2022/06/29	0	0.00	20	129.25	133.50	-20	865	-2.31%
2022/06/28	0	0.00	20	128.50	128.50	-20	845	-2.37%
2022/06/23	0	131.00	0	0.00	132.00	0	838	0.00%
2022/06/22	0.1	133.50	0	0.00	133.50	0.1	925	0.01%
2022/06/21	5.3	129.96	0	0.00	134.50	5.3	911	0.58%
2022/06/15	0.6	129.00	1	131.00	130.00	-0.4	813	-0.05%
2022/06/10	0	0.00	0	120.50	127.00	0	735	0.00%
2022/05/31	0	0.00	0.2	116.00	115.50	-0.2	731	-0.03%
2022/05/30	0.2	117.00	0	0.00	118.00	0.2	717	0.03%
2022/05/17	0	0.00	0.1	112.50	111.50	-0.1	811	-0.01%
2022/05/11	0	0.00	0	115.50	114.50	0	821	0.00%
2022/04/28	0.5	111.00	0	0.00	112.00	0.5	832	0.06%
2022/04/25	0	0.00	1.2	114.61	113.00	-1.2	834	-0.14%
2022/04/22	0	0.00	0	118.50	117.00	0	836	0.00%
2022/04/12	0	0.00	0	112.50	112.50	0	902	0.00%
2022/04/11	0	0.00	0.5	115.00	113.00	-0.5	914	-0.05%
2022/04/07	0	0.00	0	117.00	113.50	0	965	0.00%
2022/03/25	0.5	129.60	0	0.00	122.00	0.5	978	0.05%
2022/03/24	1.3	127.67	0	0.00	128.50	1.3	853	0.15%
2022/03/09	0	0.00	0	117.50	116.00	0	1,377	0.00%
2022/03/07	0	0.00	0.4	117.37	118.50	-0.4	1,378	-0.03%
2022/03/03	0.2	125.50	0	0.00	127.50	0.2	1,359	0.02%
2022/02/25	0.1	119.50	0	0.00	120.50	0.1	1,363	0.00%
2022/02/16	1	117.50	0	0.00	117.50	1	1,335	0.07%
2022/02/11	0	0.00	0.2	123.00	121.50	-0.2	1,315	-0.01%
2022/02/10	0.2	120.50	0	0.00	121.50	0.2	1,312	0.01%
2022/02/09	0.1	121.00	0	0.00	122.00	0.1	1,309	0.01%
2022/02/08	0	0.00	0	126.00	120.00	0	1,299	0.00%
2022/02/07	0	0.00	0.7	116.50	115.00	-0.7	1,295	-0.05%
2022/01/26	1	113.00	0	0.00	114.50	1	1,292	0.08%
2022/01/25	0.6	112.00	0	0.00	113.00	0.6	1,290	0.05%
2022/01/17	0	0.00	0	112.00	116.00	0	1,276	0.00%
2022/01/14	0	0.00	0.1	109.00	112.00	-0.1	1,275	-0.01%
2022/01/13	0	0.00	0	113.50	113.00	0	1,276	0.00%
2022/01/11	0	112.50	0	0.00	113.00	0	1,282	0.00%
2022/01/07	0.2	104.01	0	0.00	105.00	0.2	1,243	0.02%
2022/01/05	0	0.00	1	107.50	107.50	-1	1,221	-0.08%
2022/01/04	1	107.50	0	0.00	109.00	1	1,214	0.08%
2022/01/03	0	0.00	0.1	115.26	108.50	-0.1	1,199	0.00%
2021/12/30	0.1	121.00	0	0.00	119.50	0.1	1,154	0.00%
2021/12/29	0	0.00	1	121.00	121.00	-1	1,142	-0.09%
2021/12/28	0	121.00	0	0.00	123.00	0	1,132	0.00%
2021/12/27	0.2	122.50	0	0.00	120.00	0.2	1,122	0.02%
2021/12/24	0	0.00	1	119.50	120.00	-1	1,112	-0.09%
2021/12/23	1	120.00	1	118.50	121.00	0	1,106	0.00%
2021/12/22	0.1	123.50	0	0.00	123.00	0.1	1,072	0.01%
2021/12/21	1.5	124.47	0	0.00	125.00	1.5	1,056	0.14%
2021/12/20	2.6	126.27	0	0.00	126.00	2.6	1,040	0.25%
2021/12/17	0.6	124.49	1.5	126.80	126.50	-0.9	1,024	-0.09%
2021/12/16	3.5	133.51	0.8	134.40	131.50	2.7	984	0.28%
2021/12/15	0.2	125.00	1	133.00	136.50	-0.8	924	-0.08%
2021/12/14	0.8	126.20	3.9	127.72	124.50	-3.1	845	-0.37%
2021/12/13	3.2	129.97	3.1	127.05	132.50	0.1	758	0.01%
2021/12/10	2.3	119.31	3	120.83	123.00	-0.7	647	-0.11%
2021/12/09	1.2	107.18	11	104.23	112.00	-9.8	540	-1.81%
2021/12/08	1	101.00	0	0.00	102.00	1	457	0.22%
2021/12/01	0.3	99.27	0	0.00	99.40	0.3	411	0.07%
2021/11/30	0.2	95.85	0	0.00	97.20	0.2	396	0.05%
2021/11/29	2.2	93.49	0	0.00	94.60	2.2	384	0.56%
2021/11/25	0	0.00	1.8	96.14	96.40	-1.8	368	-0.49%
2021/11/24	0.6	96.80	0	0.00	98.00	0.6	359	0.15%
2021/11/23	0.6	91.50	0.2	91.20	90.30	0.4	338	0.11%
2021/11/22	0	0.00	1.1	93.63	91.80	-1.1	334	-0.32%
2021/11/19	1.3	92.50	0	0.00	93.20	1.3	320	0.40%
2021/11/18	0.5	89.98	0.2	86.90	90.00	0.3	307	0.11%
2021/11/17	0.1	82.14	0	0.00	87.70	0.1	313	0.03%
2021/11/15	0	0.00	0.4	80.06	79.60	-0.4	308	-0.12%
2021/11/12	0	77.70	0	78.20	78.40	0	311	-0.01%
2021/11/11	0	0.00	0.1	78.20	77.50	-0.1	317	-0.03%
2021/11/08	0	0.00	0.2	77.91	77.80	-0.2	319	-0.07%
2021/11/05	0	0.00	0.2	80.47	79.90	-0.2	319	-0.06%
2021/11/04	0.1	84.60	0.1	82.30	81.80	0	318	0.01%
2021/11/03	0	0.00	0.1	82.60	81.80	-0.1	313	-0.03%
2021/11/01	0	0.00	2	85.80	85.00	-2	332	-0.60%
2021/10/29	2	88.70	0	0.00	86.40	2	331	0.60%
2021/10/28	0.3	87.30	0	0.00	87.50	0.3	330	0.09%
2021/10/26	0	0.00	0.2	85.60	84.80	-0.2	328	-0.06%
2021/10/25	1.2	83.00	0	0.00	84.40	1.2	329	0.36%
2021/10/21	0.1	83.70	0	0.00	85.40	0.1	331	0.02%
2021/10/20	0.1	84.80	0	0.00	86.40	0.1	327	0.03%
2021/10/14	0.2	76.40	0	0.00	79.40	0.2	328	0.06%
2021/10/06	0	73.90	0	0.00	73.50	0	345	0.00%
2021/10/05	0	73.30	0	0.00	73.70	0	356	0.00%
2021/10/04	0	0.00	0.1	74.80	73.70	-0.1	361	-0.02%
2021/09/30	0.2	76.40	0	0.00	77.10	0.2	365	0.05%
2021/09/15	0	0.00	0	82.80	77.80	0	417	0.00%
2021/09/14	0	0.00	0.1	79.00	78.40	-0.1	428	-0.03%
2021/09/13	0	0.00	1	80.60	80.10	-1	434	-0.23%
2021/09/09	0	0.00	0.1	80.30	80.70	-0.1	462	-0.02%
2021/09/01	0.2	82.20	0	0.00	82.70	0.2	616	0.04%
2021/08/24	0	0.00	0	83.40	82.90	0	775	0.00%
2021/08/23	0	0.00	0.9	83.38	83.90	-0.9	912	-0.10%
2021/08/18	0.1	88.66	0	0.00	89.50	0.1	937	0.01%
2021/08/17	12.3	90.72	0	0.00	89.80	12.3	941	1.31%
2021/08/16	0.2	89.00	0	0.00	88.70	0.2	954	0.02%
2021/08/13	0	0.00	0	89.50	88.00	0	961	0.00%
2021/08/11	0	0.00	0.2	88.90	88.00	-0.2	989	-0.02%
2021/08/05	0.4	92.49	0	0.00	97.50	0.4	1,016	0.04%
2021/08/04	0	91.50	0	0.00	91.40	0	1,022	0.00%
2021/08/03	0	0.00	0	91.40	90.10	0	1,034	0.00%
2021/07/29	0.2	89.10	0	0.00	89.70	0.2	1,045	0.02%
2021/07/26	0	0.00	1.1	91.18	89.00	-1.1	1,114	-0.10%
2021/07/23	0.1	88.40	2	89.10	88.60	-1.9	1,143	-0.16%
2021/07/22	0	0.00	0.1	90.64	89.10	-0.1	1,154	0.00%
2021/07/20	0	0.00	0.1	94.70	93.70	-0.1	1,166	-0.01%
2021/07/19	0.1	91.70	0	0.00	91.60	0.1	1,162	0.01%
2021/07/15	0	0.00	0	91.80	91.30	0	1,189	0.00%
2021/07/14	0.1	90.20	0	91.90	89.60	0	1,197	0.00%
2021/07/09	0	0.00	1	97.00	98.00	-1	1,204	-0.08%
2021/06/30	4	97.98	0.2	99.34	98.00	3.8	1,375	0.28%
2021/06/29	0	0.00	0.1	99.70	98.40	-0.1	1,387	-0.01%
2021/06/28	1	99.50	0	0.00	99.40	1	1,399	0.07%
2021/06/25	0.3	101.00	0	0.00	101.00	0.3	1,411	0.02%
2021/06/24	0	0.00	0	101.00	100.00	0	1,433	0.00%
2021/06/23	1	102.00	0	0.00	101.00	1	1,469	0.07%
2021/06/22	1	98.70	0	0.00	98.80	1	1,517	0.07%
2021/06/16	2	105.25	0	0.00	104.00	2	1,605	0.12%
2021/06/15	1	109.00	0	0.00	106.00	1	1,620	0.06%
2021/06/11	2	112.50	0.9	111.46	109.00	1.1	1,642	0.07%
2021/06/10	2.5	112.73	0	112.00	116.00	2.5	1,620	0.15%
2021/06/09	0.1	110.50	0	0.00	110.00	0.1	1,622	0.00%
2021/06/07	0	0.00	0.1	112.00	109.00	-0.1	1,715	-0.01%
2021/06/04	0	108.50	0.3	109.50	108.50	-0.2	1,729	-0.01%
2021/06/03	0	0.00	0.3	105.00	103.50	-0.3	1,785	-0.02%
2021/06/02	0.1	110.00	2	108.25	107.00	-1.9	1,943	-0.10%
2021/06/01	2.4	111.85	0	0.00	113.50	2.4	1,930	0.12%
2021/05/27	0	0.00	2	105.00	105.00	-2	1,873	-0.11%
2021/05/26	1.1	94.35	0	97.00	95.90	1.1	1,866	0.06%
2021/05/25	0	0.00	0.4	91.11	90.20	-0.4	1,863	-0.02%
2021/05/24	0.2	92.60	0.2	92.00	92.50	0	1,860	0.00%
2021/05/21	0.6	86.51	0	0.00	87.00	0.6	1,854	0.03%
2021/05/20	0	0.00	0.1	86.80	85.10	-0.1	1,867	-0.01%
2021/05/19	0.1	82.98	0.1	89.00	87.00	0	1,866	0.00%
2021/05/18	0	0.00	0.6	81.73	82.10	-0.6	1,848	-0.03%
2021/05/17	0.6	80.22	0	0.00	81.70	0.6	1,843	0.04%
2021/05/12	0	0.00	0	85.00	81.60	0	1,817	0.00%
2021/05/11	0	83.90	0.6	84.48	81.70	-0.6	1,798	-0.03%
2021/05/07	0.6	85.31	0	0.00	87.50	0.6	1,786	0.03%
2021/05/05	0	0.00	0.2	86.26	84.20	-0.2	1,783	-0.01%
2021/05/04	0.2	84.00	0	0.00	84.70	0.2	1,790	0.01%
2021/05/03	2	90.80	0	0.00	91.30	2	1,766	0.11%
2021/04/29	0	0.00	0	98.00	96.60	0	1,734	0.00%
2021/04/28	0	0.00	0.1	103.00	100.50	-0.1	1,710	-0.01%
2021/04/22	2	101.25	5	100.70	101.00	-3	1,676	-0.18%
2021/04/20	0.1	102.50	0	0.00	102.00	0.1	1,648	0.01%
2021/04/19	1	102.50	0	0.00	102.00	1	1,639	0.06%
2021/04/14	0	0.00	1	101.00	101.50	-1	1,628	-0.06%
2021/04/13	4	103.50	1.9	108.42	102.50	2.1	1,613	0.13%
2021/04/12	7.5	110.92	0	0.00	109.50	7.5	1,567	0.48%
2021/04/09	0	101.50	0	0.00	103.50	0	1,516	0.00%
2021/04/08	0	0.00	0.2	104.79	101.50	-0.2	1,499	-0.01%
2021/04/07	0.1	101.00	1	102.50	105.50	-1	1,486	-0.06%
2021/04/06	0.5	102.50	0	0.00	101.50	0.5	1,466	0.03%
2021/04/01	0	0.00	1	103.00	103.50	-1	1,458	-0.07%
2021/03/30	1	105.50	0	0.00	105.50	1	1,453	0.07%
2021/03/29	0	0.00	0	109.24	107.50	0	1,445	0.00%
2021/03/26	1	107.02	0.6	123.50	107.00	0.5	1,420	0.03%
2021/03/25	1.3	115.46	0	117.00	113.00	1.3	1,385	0.09%
2021/03/24	2.3	114.22	0.9	114.51	113.50	1.5	1,325	0.11%
2021/03/23	3.8	106.71	2	108.00	107.00	1.8	1,265	0.14%
2021/03/22	0	0.00	0	105.00	102.00	0	1,242	0.00%
2021/03/19	0	0.00	2	103.50	102.50	-2	1,245	-0.16%
2021/03/17	0	106.00	0	0.00	109.00	0	1,204	0.00%
2021/03/15	1	107.50	0.3	107.95	108.00	0.7	1,155	0.06%
2021/03/12	2.4	107.63	0.3	102.60	108.50	2.2	1,109	0.19%
2021/03/11	0	0.00	0.3	105.00	100.00	-0.3	1,027	-0.03%
2021/03/10	0.6	105.84	0	104.50	104.00	0.5	1,007	0.05%
2021/03/09	0.3	107.13	1.1	106.19	106.00	-0.8	1,003	-0.08%
2021/03/08	2	115.75	2.6	115.19	116.50	-0.6	936	-0.06%
2021/03/04	2.1	97.30	14	99.33	97.10	-12	762	-1.57%
2021/03/03	14.5	94.53	2.2	96.07	103.00	12.3	736	1.68%
2021/03/02	2	95.62	3.9	95.95	93.80	-1.9	674	-0.28%
2021/02/26	3.3	88.54	1	88.30	88.00	2.3	642	0.35%
2021/02/25	3.5	88.84	0	0.00	88.70	3.5	654	0.53%
2021/02/24	0	0.00	0.1	85.30	86.70	-0.1	671	-0.02%
2021/02/23	1	86.50	4	88.88	85.80	-3	707	-0.42%
2021/02/22	1.5	90.26	5.1	89.23	89.60	-3.6	807	-0.45%
2021/02/19	7.1	85.61	0	0.00	86.50	7.1	822	0.86%
2021/02/17	0	0.00	2	84.90	83.00	-2	891	-0.22%
2021/02/05	3	83.80	0.1	83.00	85.00	2.9	889	0.32%
2021/02/01	0.1	80.13	0	0.00	81.20	0.1	925	0.01%
2021/01/29	0	0.00	0.1	83.00	81.20	-0.1	941	-0.01%
2021/01/28	0	0.00	2	82.25	82.20	-2	942	-0.21%
2021/01/27	0	0.00	0.1	86.10	83.00	-0.1	939	-0.01%
2021/01/26	0.2	86.30	0.3	89.44	87.00	-0.1	930	-0.01%
2021/01/25	0.3	87.80	0	0.00	89.20	0.3	917	0.04%
2021/01/21	0	0.00	0.1	82.26	81.00	-0.1	904	-0.01%
2021/01/20	0.1	83.00	3	82.63	82.50	-2.9	900	-0.32%
2021/01/15	0	0.00	1	85.30	85.10	-1	906	-0.11%
2021/01/14	0	0.00	3	86.10	85.60	-3	904	-0.33%
2021/01/11	0	0.00	1	85.20	85.20	-1	909	-0.11%
2021/01/05	1	88.90	0	0.00	88.80	1	881	0.11%
2021/01/04	3	89.00	0	0.00	88.80	3	882	0.34%
2020/12/25	2	88.00	1	88.80	88.80	1	878	0.11%
2020/12/24	0	0.00	1.1	90.85	90.40	-1.1	872	-0.13%
2020/12/23	1.1	93.20	10	93.23	92.80	-8.9	877	-1.01%
2020/12/17	10	90.29	0	0.00	90.10	10	912	1.10%
2020/12/15	1	93.10	0	0.00	92.90	1	926	0.11%
2020/11/20	0	0.00	0.2	101.00	100.00	-0.2	1,103	-0.02%
2020/11/19	2	104.75	0.8	109.92	104.50	1.2	1,064	0.11%
2020/11/17	0.1	96.10	2	95.61	101.50	-2	923	-0.21%
2020/11/16	1.8	93.83	0	0.00	95.80	1.8	893	0.20%
2020/11/06	0.2	88.00	0	0.00	88.80	0.2	858	0.03%
2020/11/05	0	0.00	0.2	90.00	83.50	-0.2	852	-0.03%
2020/11/03	0.2	78.50	0	0.00	79.90	0.2	878	0.03%
2020/10/26	0	0.00	1	79.60	78.50	-1	1,031	-0.10%
2020/10/23	0	0.00	1	80.80	80.70	-1	1,058	-0.09%
2020/10/21	0	0.00	1	83.10	82.50	-1	1,109	-0.09%
2020/10/20	0	0.00	3	83.43	82.60	-3	1,134	-0.26%
2020/10/05	1	85.70	0	0.00	86.00	1	1,611	0.06%
2020/09/16	0	0.00	1	95.70	95.70	-1	2,166	-0.05%
2020/09/08	0	0.00	10	94.75	98.00	-10	2,087	-0.48%
2020/09/04	6	88.08	2	89.00	91.00	4	2,028	0.20%
2020/09/03	2	85.75	1	84.50	84.30	1	2,002	0.05%
2020/09/02	4	87.60	0	0.00	87.50	4	1,995	0.20%
2020/08/27	0	0.00	1	83.60	83.60	-1	2,000	-0.05%
2020/08/10	1	85.70	0	0.00	83.70	1	1,926	0.05%
2020/08/07	2	87.50	0	0.00	86.00	2	1,915	0.10%
2020/08/03	3	89.67	10	93.09	92.10	-7	1,827	-0.38%
2020/07/31	5	91.10	0	0.00	89.30	5	1,800	0.28%
2020/07/30	24	89.96	0	0.00	87.20	24	1,781	1.35%
2020/07/21	0	0.00	0.2	87.30	85.50	-0.2	1,537	-0.02%
2020/07/17	2	99.50	0	0.00	89.90	2	1,438	0.14%
2020/07/10	0	0.00	2	116.50	117.00	-2	1,199	-0.17%
2020/07/09	2	126.75	0	0.00	127.00	2	1,127	0.18%
2020/07/08	0	0.00	1	125.00	128.00	-1	1,041	-0.10%
2020/07/03	0	0.00	1	102.50	99.00	-1	759	-0.13%
2020/07/02	1	102.00	1	105.50	101.50	0	713	0.00%
2020/07/01	4	98.35	0	0.00	106.00	4	660	0.61%
2020/06/17	0	0.00	0.2	78.30	77.60	-0.2	365	-0.06%
2020/06/16	0	0.00	2	79.00	79.00	-2	352	-0.57%
2020/06/12	0	0.00	0.2	68.30	67.70	-0.2	301	-0.06%
2020/06/01	0	0.00	5	62.90	62.60	-5	213	-2.34%
2020/05/25	5	55.92	0	0.00	56.50	5	187	2.66%
2020/05/22	0	0.00	0.1	55.50	55.00	-0.1	181	-0.05%
2020/05/21	0	53.50	0	0.00	54.00	0	177	0.03%
2020/05/20	0	0.00	0.3	54.30	53.80	-0.3	173	-0.18%
2020/05/12	1	50.00	0	0.00	51.30	1	154	0.65%
2020/05/06	0	0.00	3	51.50	50.40	-3	149	-2.01%
2020/04/29	1	47.30	0	0.00	46.90	1	144	0.69%
2020/04/21	1	46.10	0	0.00	44.05	1	143	0.70%
2020/04/20	1	47.45	0	0.00	46.85	1	143	0.70%
2020/03/11	0	0.00	0	58.30	54.00	0	134	-0.03%
2020/03/10	0	0.00	0.4	57.50	57.00	-0.4	133	-0.27%
2020/03/06	0	0.00	0	53.20	52.70	0	123	0.00%
2020/03/02	0	0.00	0	52.70	52.20	0	124	0.00%
2020/02/27	0	0.00	0	54.10	53.60	0	123	-0.04%
2020/02/25	0	0.00	0.1	53.20	52.70	-0.1	124	-0.08%
2020/02/18	0	0.00	0.2	52.50	52.00	-0.2	127	-0.14%
2020/02/17	0	52.80	0	0.00	53.30	0	126	0.03%
2020/02/12	0.7	53.60	0	0.00	54.10	0.7	126	0.54%
2019/12/23	0	0.00	3	62.40	63.00	-3	108	-2.75%
2019/12/10	0	0.00	0.1	61.00	60.40	-0.1	129	-0.07%
2019/12/05	0.1	61.20	0	0.00	61.80	0.1	127	0.07%
2019/11/25	0	0.00	3	64.67	62.60	-3	136	-2.20%
2019/11/22	3	63.60	0	0.00	64.00	3	136	2.19%
2019/10/03	0	0.00	2	62.20	61.60	-2	256	-0.78%
2019/10/02	2	62.20	0	0.00	62.20	2	258	0.77%
2019/08/28	0	0.00	1	70.80	70.50	-1	286	-0.35%
2019/08/19	2	71.00	0	0.00	71.10	2	311	0.64%
2019/08/13	0	0.00	1	72.00	71.10	-1	343	-0.29%
2019/08/05	0	0.00	14	73.01	72.80	-14	365	-3.83%
2019/07/31	1	75.70	0	0.00	75.70	1	368	0.27%
2019/07/23	1	83.00	0	0.00	81.70	1	365	0.27%
2019/07/19	0	0.00	1	84.90	84.80	-1	361	-0.28%
2019/07/17	3	85.10	1	84.80	84.90	2	356	0.56%
2019/07/16	1	82.70	0	0.00	82.80	1	335	0.30%
2019/07/15	0	0.00	1	81.10	81.10	-1	330	-0.30%
2019/07/10	15	81.09	0	0.00	81.70	15	360	4.16%
2019/07/02	0	0.00	1	81.50	81.40	-1	442	-0.23%
2019/07/01	1	75.90	0	0.00	76.10	1	431	0.23%
2019/06/19	0	0.00	2	72.35	72.60	-2	477	-0.42%
2019/05/28	1	76.30	0	0.00	73.90	1	571	0.18%
2019/05/27	0	0.00	1	82.30	82.00	-1	558	-0.18%
2019/05/24	1	80.80	0	0.00	81.60	1	570	0.18%
2019/05/23	0	0.00	1	78.80	77.60	-1	588	-0.17%
2019/05/22	0	0.00	1	78.90	78.50	-1	595	-0.17%
2019/05/21	1	78.10	0	0.00	78.00	1	600	0.17%
2019/05/14	0	0.00	6	75.23	76.60	-6	663	-0.90%
2019/05/13	6	73.48	0	0.00	73.20	6	663	0.90%
2019/04/12	2	96.30	0	0.00	96.30	2	602	0.33%
2019/02/14	0	0.00	1	88.10	88.10	-1	209	-0.48%
2019/01/10	0	0.00	2	70.60	69.50	-2	100	-1.99%
2018/11/30	0	0.00	2	62.05	62.10	-2	222	-0.90%
2018/11/29	2	62.70	2	61.70	61.50	0	223	0.00%
2018/11/28	1	62.40	0	0.00	61.40	1	226	0.44%
2018/11/27	1	62.30	0	0.00	61.60	1	232	0.43%
2018/10/26	0	0.00	1	60.20	57.50	-1	355	-0.28%
2018/10/22	0	0.00	1	66.10	65.50	-1	432	-0.23%
2018/10/19	1	65.80	0	0.00	65.20	1	454	0.22%
2018/10/17	1	70.00	0	0.00	68.60	1	485	0.21%
2018/10/11	2	66.60	0	0.00	66.60	2	581	0.34%
2018/10/08	0	0.00	1	76.20	76.20	-1	607	-0.16%
2018/10/04	1	77.50	0	0.00	77.50	1	660	0.15%
2018/09/27	0	0.00	2	78.65	79.00	-2	668	-0.30%
2018/09/26	1	78.20	0	0.00	79.00	1	674	0.15%
2018/09/25	2	79.30	0	0.00	79.30	2	686	0.29%
2018/09/14	2	91.15	0	0.00	89.00	2	710	0.28%
2018/09/13	0	0.00	1	84.00	85.50	-1	687	-0.15%
2018/08/29	0	0.00	1	73.30	73.00	-1	664	-0.15%
2018/08/17	1	78.80	0	0.00	77.80	1	672	0.15%
2018/08/09	0	0.00	1	77.90	78.10	-1	635	-0.16%
2018/08/03	1	91.40	0	0.00	86.40	1	590	0.17%
2018/08/01	1	95.30	1	96.50	93.10	0	551	0.00%
2018/07/31	1	93.00	0	0.00	92.80	1	534	0.19%
2018/07/27	0	0.00	1	90.10	97.00	-1	499	-0.20%
2018/07/26	0	0.00	2	88.50	91.00	-2	469	-0.43%
2018/07/25	1	85.10	0	0.00	83.80	1	446	0.22%
2018/07/23	1	85.20	5	86.66	88.00	-4	410	-0.97%
2018/07/20	0	0.00	2	79.80	83.70	-2	384	-0.52%
2018/07/19	2	76.70	0	0.00	76.10	2	357	0.56%
2018/07/16	6	74.48	0	0.00	73.40	6	291	2.06%
2018/07/13	0	0.00	11	62.25	69.30	-11	264	-4.15%
2018/07/12	11	59.06	0	0.00	63.20	11	230	4.77%
2018/07/10	0	0.00	1	57.30	57.80	-1	204	-0.49%
2018/07/09	1	57.60	0	0.00	57.50	1	201	0.50%
2018/07/05	0	0.00	5	58.50	58.00	-5	190	-2.62%
2018/07/04	5	56.40	0	0.00	58.00	5	182	2.74%