動力-KY (6591)-康和-板橋券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▼2.4
漲幅
-4.46%
成交量
360張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	2	53.50	0	0.00	53.80	2	409	0.49%
2025/03/25	0	0.00	2	55.30	54.10	-2	404	-0.49%
2025/03/24	2	54.70	0	0.00	54.40	2	404	0.49%
2025/03/19	2	56.10	2	56.90	55.20	0	400	0.00%
2025/03/17	0	0.00	7	55.60	55.50	-7	391	-1.79%
2025/03/14	0	0.00	0.1	54.65	54.60	-0.1	415	-0.03%
2025/03/13	0.1	54.00	0	0.00	54.30	0.1	421	0.03%
2025/03/11	0	0.00	2.1	54.80	55.00	-2.1	422	-0.49%
2025/03/10	3	53.50	0.2	53.80	53.60	2.8	426	0.65%
2025/03/07	6	54.57	0.1	55.50	54.00	5.9	464	1.26%
2025/03/06	2	56.00	0	56.10	55.50	2	459	0.43%
2025/03/05	4.1	56.56	4	56.90	56.90	0.1	454	0.02%
2025/03/04	2	55.60	2	56.50	56.50	0	451	0.00%
2025/03/03	0.3	57.00	0	57.20	57.20	0.3	446	0.06%
2025/02/27	0.1	56.60	0	0.00	57.40	0.1	440	0.03%
2025/02/25	5	60.10	2.2	59.79	58.30	2.8	440	0.64%
2025/02/24	0.7	60.03	5	59.60	60.40	-4.3	399	-1.08%
2025/02/21	0.5	58.70	0	60.00	58.70	0.5	384	0.13%
2025/02/20	2	58.30	2	58.70	58.30	0	377	0.00%
2025/02/19	6	58.85	1	59.50	59.00	5	367	1.36%
2025/02/18	0	0.00	0.6	58.14	58.00	-0.6	352	-0.16%
2025/02/17	2.2	55.01	6.1	58.51	59.00	-3.8	335	-1.15%
2025/02/14	0	0.00	0	55.10	55.00	0	312	-0.01%
2025/02/13	5	55.64	0	55.42	55.30	5	311	1.59%
2025/02/12	0.5	55.55	0	0.00	55.90	0.5	308	0.16%
2025/02/10	0	0.00	0	55.00	54.00	0	302	0.00%
2025/02/07	0	53.60	0.4	53.98	53.30	-0.4	298	-0.14%
2025/02/05	0	0.00	0.5	54.00	53.80	-0.5	298	-0.18%
2025/02/04	0.9	53.26	0	0.00	53.50	0.9	287	0.33%
2025/02/03	0	0.00	0	51.63	50.40	0	281	-0.02%
2025/01/22	0	0.00	0	50.90	49.90	0	282	0.00%
2025/01/21	0	0.00	0	50.03	49.85	0	296	-0.01%
2025/01/20	0	0.00	0	50.88	50.00	0	299	0.00%
2025/01/17	0	0.00	0	52.42	50.50	0	299	-0.01%
2025/01/14	0	0.00	0.2	51.19	50.70	-0.2	305	-0.08%
2025/01/13	0	0.00	0.1	51.06	50.00	-0.1	306	-0.04%
2025/01/09	0	0.00	0.1	54.50	53.70	-0.1	302	-0.03%
2025/01/08	0	0.00	0.5	53.69	53.90	-0.5	299	-0.18%
2025/01/07	0.9	53.90	0	53.40	53.30	0.9	297	0.29%
2025/01/06	0.2	52.57	0	52.70	52.60	0.1	288	0.04%
2025/01/03	0	0.00	0	51.80	51.70	0	288	0.00%
2024/12/31	0	0.00	0	53.10	53.00	0	290	0.00%
2024/12/30	0.1	52.70	0.1	53.00	53.00	0	293	-0.01%
2024/12/27	0.1	52.53	0.6	53.40	52.70	-0.5	297	-0.16%
2024/12/26	0.4	52.50	0	0.00	52.80	0.4	295	0.12%
2024/12/25	0	52.10	0	0.00	52.40	0	292	0.00%
2024/12/24	0	51.70	0.5	52.70	51.90	-0.5	291	-0.15%
2024/12/23	0.2	50.59	0	51.70	51.90	0.2	292	0.06%
2024/12/20	0.5	49.33	0	0.00	49.50	0.5	285	0.17%
2024/12/18	0	0.00	0	50.20	50.00	0	285	0.00%
2024/12/17	0	0.00	0	50.00	49.85	0	286	0.00%
2024/12/13	0	0.00	0.1	50.30	50.10	-0.1	282	-0.05%
2024/12/10	0	0.00	0.1	51.66	51.00	-0.1	278	-0.03%
2024/12/09	1.2	55.94	0.7	55.45	55.20	0.5	252	0.20%
2024/12/06	0	55.00	0.3	54.88	54.50	-0.2	246	-0.09%
2024/12/05	0.1	55.00	0.2	55.29	55.40	-0.1	245	-0.04%
2024/12/04	0.2	55.73	3.2	56.06	56.50	-3	244	-1.21%
2024/12/03	3.3	57.48	1.1	57.13	56.10	2.2	236	0.91%
2024/11/29	0	0.00	0	51.76	51.60	0	198	0.00%
2024/11/28	0	0.00	0.1	51.05	51.00	-0.1	200	-0.04%
2024/11/27	0	52.08	0.3	52.27	52.50	-0.3	201	-0.14%
2024/11/26	0	0.00	0	53.00	52.80	0	207	-0.02%
2024/11/25	0	0.00	0.6	53.29	52.70	-0.6	243	-0.25%
2024/11/22	1.8	53.36	0.5	53.34	53.00	1.3	244	0.52%
2024/11/21	0.3	51.40	0	51.20	51.00	0.3	229	0.13%
2024/11/20	0.3	50.66	0	0.00	51.40	0.3	230	0.11%
2024/11/18	0	50.01	0	50.10	49.95	0	231	0.01%
2024/11/15	0	51.08	0	51.60	51.40	0	232	0.00%
2024/11/14	0	0.00	0	51.10	50.90	0	233	0.00%
2024/11/08	0	0.00	0	50.80	50.60	0	230	0.00%
2024/11/07	0	51.80	1	52.40	52.00	-1	228	-0.43%
2024/10/28	0	0.00	0	52.00	51.80	0	225	-0.01%
2024/10/23	0	50.40	0	0.00	50.70	0	212	0.00%
2024/10/22	0	50.20	0	0.00	49.85	0	210	0.01%
2024/10/18	0	0.00	1	50.40	49.95	-1	212	-0.47%
2024/10/16	0	0.00	0.2	50.00	49.70	-0.2	212	-0.10%
2024/10/15	1	51.00	0	50.70	50.50	1	212	0.47%
2024/10/14	0	0.00	0	49.95	49.80	0	212	0.00%
2024/10/11	0.1	48.95	0	0.00	49.10	0.1	213	0.03%
2024/10/09	0	0.00	0	48.75	48.60	0	216	-0.01%
2024/10/08	0	0.00	0	49.90	49.75	0	227	0.00%
2024/10/07	0	0.00	0	51.90	50.90	0	229	-0.01%
2024/10/04	2	50.55	0.3	50.90	50.60	1.8	237	0.74%
2024/10/01	0.5	49.40	0	0.00	49.70	0.5	241	0.19%
2024/09/27	0	0.00	0.1	49.40	49.25	-0.1	252	-0.03%
2024/09/26	0	0.00	0	49.30	49.15	0	255	0.00%
2024/09/25	0	0.00	0	51.00	49.80	0	258	0.00%
2024/09/24	0	0.00	0.1	48.95	48.80	-0.1	263	-0.03%
2024/09/23	0	0.00	0	50.40	49.20	0	266	0.00%
2024/09/20	0.2	49.25	0	0.00	48.90	0.2	269	0.06%
2024/09/16	0	0.00	0	49.58	49.35	0	274	-0.01%
2024/09/12	0	48.25	0	0.00	48.80	0	284	0.00%
2024/09/11	0	0.00	0	48.35	48.20	0	288	0.00%
2024/09/10	0	0.00	0	48.05	47.90	0	290	0.00%
2024/09/09	0	48.45	0	0.00	48.65	0	292	0.00%
2024/09/04	0	0.00	0	47.65	47.50	0	303	-0.01%
2024/09/03	0	0.00	0.1	50.40	50.20	-0.1	306	-0.02%
2024/08/30	0.1	50.82	0	0.00	51.10	0.1	330	0.02%
2024/08/29	0	0.00	0.1	51.30	51.10	-0.1	394	-0.04%
2024/08/28	0	0.00	0.4	52.87	52.20	-0.4	437	-0.08%
2024/08/27	1.5	54.74	0	0.00	52.80	1.5	448	0.34%
2024/08/20	0	0.00	0	47.20	47.00	0	628	0.00%
2024/08/19	0	46.20	0	0.00	46.90	0	640	0.00%
2024/08/13	0	0.00	0	46.80	46.65	0	697	0.00%
2024/08/12	0	47.55	0	0.00	47.25	0	712	0.00%
2024/08/07	0	0.00	0	48.00	47.00	0	718	0.00%
2024/08/06	0	43.85	0	0.00	44.25	0	722	0.00%
2024/08/01	0	0.00	0.4	52.73	52.40	-0.4	714	-0.06%
2024/07/31	0	0.00	0	52.30	50.80	0	715	0.00%
2024/07/30	0.4	50.70	0	0.00	51.00	0.4	716	0.06%
2024/07/10	1	55.00	0	0.00	54.70	1	736	0.14%
2024/07/03	3	61.50	0	0.00	60.80	3	725	0.41%
2024/06/20	0	0.00	0.1	62.00	61.60	-0.1	774	-0.01%
2024/06/19	0	60.50	0.4	61.37	60.90	-0.4	780	-0.06%
2024/06/18	0	0.00	0	61.30	61.10	0	786	0.00%
2024/06/17	0	0.00	0	62.00	61.60	0	795	0.00%
2024/06/14	0	0.00	0	62.00	61.80	0	817	0.00%
2024/06/13	0	0.00	0	61.80	61.60	0	841	0.00%
2024/06/06	0.1	63.70	0	0.00	64.10	0.1	916	0.01%
2024/06/05	0	0.00	0	64.00	63.50	0	941	0.00%
2024/06/04	0.6	66.21	0.1	67.59	65.00	0.4	988	0.05%
2024/06/03	0.1	65.31	0	0.00	65.80	0.1	1,086	0.01%
2024/05/30	1	64.50	1	65.99	64.10	0	1,362	0.00%
2024/05/29	0	0.00	0.4	65.57	65.40	-0.4	1,354	-0.03%
2024/05/28	0	0.00	0.4	64.10	63.60	-0.4	1,344	-0.03%
2024/05/27	1.8	63.67	0	0.00	63.90	1.8	1,314	0.14%
2024/05/17	0	0.00	0	61.00	60.80	0	1,198	0.00%
2024/05/15	0	57.00	0	0.00	56.60	0	1,160	0.00%
2024/05/13	0	0.00	0	56.50	56.10	0	1,157	0.00%
2024/05/09	0	0.00	0	57.80	55.60	0	1,148	0.00%
2024/05/08	0	0.00	0.4	56.19	56.00	-0.4	1,146	-0.03%
2024/05/06	0	0.00	0	56.90	56.30	0	1,140	0.00%
2024/05/02	0.4	55.20	0	0.00	55.50	0.4	1,135	0.04%
2024/04/26	2	55.90	2	55.30	55.00	0	1,128	0.00%
2024/04/23	0	0.00	1	53.00	53.30	-1	1,117	-0.09%
2024/04/19	0	0.00	0.3	56.24	53.60	-0.3	1,111	-0.02%
2024/04/18	0	0.00	0.2	56.64	56.00	-0.2	1,105	-0.02%
2024/04/17	0.5	55.30	0	0.00	55.60	0.5	1,102	0.04%
2024/04/11	0	0.00	0	57.40	56.70	0	1,078	0.00%
2024/04/01	2	58.80	4	59.30	58.80	-2	1,042	-0.19%