台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    556
  • 產業
    上櫃 資訊服務類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣銘板 (6593)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000174.26172.0001,5310.00%
2024/03/271173.011173.50171.5001,5310.00%
2024/03/260.8175.731.2176.03170.00-0.41,539-0.02%
2024/03/252183.541.1177.77176.000.91,5310.06%
2024/03/220.4174.5800.00179.500.41,5120.03%
2024/03/210.6178.441.1175.10171.00-0.51,495-0.03%
2024/03/201168.5000.00172.5011,4610.07%
2024/03/190.1162.0000.00163.000.11,4730.01%
2024/03/1800.001158.50159.00-11,522-0.07%
2024/03/150162.501.5160.65156.00-1.51,550-0.10%
2024/03/146.5162.9300.00164.506.51,5760.41%
2024/03/1300.004143.50156.50-41,559-0.26%
2024/03/072144.750143.00139.5021,7940.11%
2024/03/0600.0010149.00147.00-101,851-0.54%
2024/03/0500.001148.50147.50-11,958-0.05%
2024/03/041150.5000.00148.5012,0010.05%
2024/02/290155.5015.9159.92153.50-15.92,027-0.78%
2024/02/2700.000156.00154.0002,0280.00%
2024/02/261.9161.3600.00161.001.92,0430.09%
2024/02/211158.501153.00152.5002,1000.00%
2024/02/165162.005.4161.18160.50-0.42,144-0.02%
2024/02/155173.500.4171.92170.504.62,1980.21%
2024/02/050.8178.871178.50175.00-0.22,251-0.01%
2024/02/0210.8184.0510.7187.75182.500.12,2480.01%
2024/02/010.9183.651185.00182.00-0.12,223-0.01%
2024/01/3121178.384178.63179.50172,1900.78%
2024/01/263157.503159.50158.5002,1570.00%
2024/01/2500.0020164.01159.50-202,157-0.93%
2024/01/240178.5000.00176.0002,1300.00%
2024/01/2300.000.5177.23180.00-0.52,130-0.02%
2024/01/220.1171.501.1170.50173.50-12,121-0.05%
2024/01/190.4172.5600.00172.500.42,2000.02%
2024/01/183173.503173.50175.0002,2860.00%
2024/01/172.1175.742167.00174.500.12,3350.00%
2024/01/1500.000.6178.17178.00-0.62,323-0.02%
2024/01/121166.501170.83171.0002,2300.00%
2024/01/1100.000154.50155.5002,1730.00%
2024/01/095152.005151.50151.5002,1520.00%
2024/01/0800.001.2159.24160.00-1.22,135-0.06%
2024/01/050.1160.501.1163.06165.00-12,119-0.05%
2024/01/041.8162.442.4161.50159.00-0.62,079-0.03%
2024/01/032.4157.180.1157.16155.502.42,0400.12%
2024/01/020.1152.502153.00149.50-1.91,998-0.10%
2023/12/293144.672144.75144.0011,9630.05%
2023/12/282155.004159.50159.50-21,923-0.10%
2023/12/272165.000.2165.71165.001.81,9100.09%
2023/12/260.2169.0000.00170.000.21,9010.01%
2023/12/2500.001.5169.76167.00-1.51,898-0.08%
2023/12/221.5168.2300.00170.001.51,8960.08%
2023/12/212173.000178.10169.0021,8880.10%
2023/12/200184.501183.00182.00-11,873-0.05%
2023/12/187183.003.9185.99183.003.11,8660.17%
2023/12/154.9190.753.9192.16191.0011,8610.06%
2023/12/143.9201.352.4204.50198.001.41,8520.08%
2023/12/130.4197.500.3208.96206.000.11,8080.01%
2023/12/121.2189.851191.50197.500.21,7560.01%
2023/12/111185.350.2195.00193.000.81,7270.04%
2023/12/087.3174.022.1184.85184.505.21,6880.31%
2023/12/071.1187.761186.00185.000.11,6280.01%
2023/12/0600.0011186.50182.00-111,595-0.69%
2023/12/054179.381.2182.42177.002.81,5360.18%
2023/12/047.2191.154196.63177.503.21,4830.21%
2023/12/011179.501186.50190.5001,3410.00%
2023/11/304167.385170.50173.50-11,275-0.08%
2023/11/2900.0016158.78159.50-161,162-1.38%
2023/11/2800.000148.00145.0001,1130.00%
2023/11/2720138.000139.50138.00201,0891.83%
2023/11/242141.000.1143.73142.001.91,0740.18%
2023/11/2200.0021.2146.41143.00-21.21,030-2.05%
2023/11/214143.873.1138.52138.000.99950.10%
2023/11/200.3135.000.3142.98142.0009420.00%
2023/11/1700.000133.00135.0009080.00%
2023/11/160.3130.581.1130.93134.00-0.7899-0.08%
2023/11/1517.1130.002131.50132.5015.18831.71%
2023/11/1411135.820.5138.73135.0010.58331.26%
2023/11/133.5141.863.1142.63149.500.37500.04%
2023/11/1010.1136.530.5139.50136.009.66881.40%
2023/11/090.5138.961.3140.92140.50-0.8678-0.11%
2023/11/0811.3137.841.2139.28138.0010.16681.51%
2023/11/071.2131.4300.00132.001.26510.19%
2023/11/0600.001135.00135.00-1645-0.15%
2023/11/0300.003.4138.13138.50-3.4631-0.55%
2023/11/020.3126.5000.00127.500.36170.05%
2023/11/011.1108.9300.00116.001.16030.19%
2023/10/316116.250.1120.92113.505.95871.00%
2023/10/306.1114.010117.00114.506.15711.08%
2023/10/2713106.4613106.38108.0005510.00%
2023/10/2616103.382.9105.99106.0013.14562.87%
2023/10/251096.30194.8096.8093562.52%
2023/10/240.782.56184.8088.00-0.3288-0.11%
2023/10/2000.00080.0074.9002540.00%
2023/10/190.271.50074.5074.900.22430.08%
2023/10/18071.2000.0070.6002350.02%
2023/10/17070.1000.0070.7002350.00%
2023/10/16071.3000.0071.3002390.00%
2023/10/0600.00063.1460.800242-0.01%
2023/10/0400.00062.4063.5002420.00%
2023/10/0300.00065.3063.6002480.00%
2023/10/02064.0000.0064.4002500.01%
2023/09/28064.1000.0064.5002540.00%
2023/09/25062.6500.0065.0002780.00%
2023/09/1400.000.169.8466.60-0.1320-0.02%
2023/09/131.170.3600.0070.201.13130.34%
2023/09/0800.00079.6179.700297-0.01%
2023/09/0700.000.379.1679.00-0.3297-0.09%
2023/09/0600.00083.2081.0002960.00%
2023/09/050.180.2000.0080.600.13060.03%
2023/09/0100.00083.3081.2003040.00%
2023/08/290.279.2000.0080.600.23000.07%
2023/08/24077.2000.0078.0002940.00%
2023/08/2300.00078.0078.000297-0.01%
2023/08/22078.60077.6079.0002950.01%
2023/08/1800.00082.9079.0002880.00%
2023/08/15079.2000.0079.6002880.00%
2023/08/14079.5000.0080.0002890.00%
2023/08/11079.6000.0080.7003100.00%
2023/08/1000.00078.0079.8003090.00%
2023/08/09079.9000.0079.4003070.00%
2023/08/08080.1000.0080.6003060.00%
2023/08/07080.10080.6080.500305-0.01%
2023/08/0400.00083.8080.5003020.00%
2023/08/02079.8000.0080.7003020.00%
2023/08/01078.1000.0081.1002990.01%
2023/07/28080.4000.0079.6002950.00%
2023/07/2600.000.378.8977.30-0.3292-0.11%
2023/07/2400.00078.6077.8002830.00%
2023/07/21080.8000.0079.0002810.00%
2023/07/20080.4000.0080.6002800.02%
2023/07/1900.00082.9078.2002800.00%
2023/07/1800.00083.2083.2002780.00%
2023/07/17085.5000.0085.3002760.01%
2023/07/14080.600.185.8085.100268-0.01%
2023/07/130.177.9000.0078.300.12520.05%
2023/07/110.272.20072.6172.600.12440.05%
2023/07/10073.000.177.6074.00-0.1242-0.02%
2023/07/0700.00177.1077.30-1232-0.43%
2023/07/06075.300.375.9475.70-0.3229-0.13%
2023/07/0500.00077.7075.4002250.00%
2023/07/042.177.59276.5075.400.12210.03%
2023/07/031.577.93175.7079.000.52120.23%
2023/06/301.274.8000.0074.101.22010.59%
2023/06/290.174.2600.0075.000.11960.07%
2023/06/280.471.2100.0073.400.41880.23%
2023/06/27066.900.672.6072.10-0.5171-0.30%
2023/06/2000.00165.5065.40-1150-0.67%
2023/06/190.664.8000.0066.000.61530.41%
2023/06/12061.9000.0062.5002000.00%
2023/06/090.165.0900.0062.600.12210.06%
2023/06/08062.2100.0062.9002180.02%
2023/06/06061.7100.0061.0002200.01%
2023/06/050.161.4200.0062.200.12230.06%
2023/05/29061.6000.0062.9002520.02%
2023/05/25058.100.259.9059.20-0.2248-0.07%
2023/05/22060.5000.0059.7002490.00%
2023/05/190.157.7000.0057.700.12460.03%
2023/05/17165.50161.4261.400241-0.01%
2023/05/1200.00053.0052.4002420.00%
2023/05/100.151.5900.0052.500.12430.03%
2023/05/09051.7200.0053.0002430.00%
2023/05/050.154.7000.0055.300.12410.04%
2023/05/04054.7000.0055.2002410.00%
2023/05/03054.4000.0055.6002410.00%
2023/05/020.356.0400.0056.300.32410.10%
2023/04/28056.3000.0056.6002410.00%
2023/04/27055.7000.0055.6002410.00%
2023/04/2600.000.356.1955.10-0.3241-0.13%
2023/04/250.455.90058.5056.200.42390.16%
2023/04/24056.10056.9058.5002380.01%
2023/04/21057.200.656.3954.80-0.5235-0.22%
2023/04/200.158.68059.3058.400.12300.02%
2023/04/19061.6100.0061.5002260.02%
2023/04/17060.6000.0061.2002220.00%
2023/04/1300.00062.0062.000221-0.01%
2023/04/0700.00064.7063.700218-0.01%
2023/04/06062.1000.0063.7002180.02%
2023/03/310.161.8000.0062.200.12160.06%
2023/03/30062.2800.0061.4002140.01%
2023/03/28061.30061.3061.1002100.00%
2023/03/270.363.6500.0063.400.32070.14%
2023/03/23065.0500.0064.3002060.01%
2023/03/2200.00165.4065.00-1205-0.49%
2023/03/210.365.0100.0064.300.32000.17%
2023/03/2000.00366.1065.90-3199-1.50%
2023/03/170.367.39364.8765.70-2.7196-1.38%
2023/03/162.168.14067.8065.602.11891.12%
2023/03/15166.101066.4466.60-9172-5.20%
2023/03/149.561.69561.2461.404.51602.79%
2023/03/134.559.4600.0059.104.51413.22%
2023/03/100.556.1900.0055.900.51340.35%
2023/03/093.257.41257.5057.001.21320.92%
2023/03/0800.00456.1055.70-4130-3.06%
2023/03/076.657.41957.4357.40-2.4126-1.92%
2023/03/069.156.850.456.3957.308.71187.37%
2023/03/03050.9000.0052.200960.01%
2023/03/020.150.80152.1452.40-0.996-0.91%
2023/03/010.552.5600.0052.700.5930.56%
2023/02/2100.000.253.0051.20-0.289-0.26%
2023/02/200.851.2500.0052.000.8890.90%
2023/02/17049.75150.0050.30-187-1.10%
2023/02/160.250.80052.0050.400.2860.19%
2023/02/1500.00150.9050.50-185-1.17%
2023/02/141.152.5500.0051.501.1841.25%
2023/02/13151.860.451.4051.400.5800.63%
2023/02/100.249.0000.0049.600.2710.24%
2023/02/090.344.25043.8045.500.2550.44%
2023/02/07039.56141.5541.50-152-1.87%
2023/02/060.941.0000.0041.500.9521.70%
2023/02/0100.00042.4539.950510.00%
2023/01/30040.0900.0041.300490.03%
2023/01/1700.00139.9540.15-149-2.03%
2023/01/160.539.10039.9939.450.5480.92%
2023/01/130.539.000.539.0039.200480.00%
2023/01/1200.00039.8538.650480.00%
2023/01/1100.00039.6539.70047-0.01%
2023/01/1000.000.239.1139.15-0.247-0.42%
2023/01/0900.00140.1039.70-147-2.15%
2023/01/06040.6000.0041.200460.00%
2023/01/05041.1500.0041.900450.09%
2023/01/04040.5500.0042.150450.11%
2023/01/030.942.5700.0043.100.9451.91%
2022/12/30041.5000.0043.300440.01%
2022/12/29042.5000.0042.900440.00%
2022/12/28043.1000.0043.550440.02%
2022/12/27043.5000.0043.900440.00%
2022/12/230.142.6000.0043.000.1430.25%
2022/12/22042.6500.0043.400430.02%
2022/12/21042.8000.0043.250420.02%
2022/12/20042.39045.3043.050420.05%
2022/12/14044.4000.0044.800430.01%
2022/12/08044.701.244.9744.90-1.253-2.18%
2022/12/071.744.75145.5545.300.7501.40%
2022/12/060.143.19144.1044.10-0.944-2.08%
2022/12/051.342.71142.9043.000.3420.74%
2022/12/021.540.2200.0041.101.5383.90%
2022/12/0100.00139.9139.75-135-2.93%
2022/11/300.338.56039.5039.600.3340.82%
2022/11/2900.00039.4037.650340.00%
2022/11/2300.00037.4537.100360.00%
2022/11/21037.7000.0038.050370.09%
2022/11/18036.6000.0037.900370.06%
2022/11/170.436.5500.0037.100.4371.05%
2022/11/160.336.3800.0037.100.3370.82%
2022/11/1400.00037.4537.10037-0.01%
2022/11/110.137.11037.8537.500.1370.18%
2022/11/1000.00137.9537.95-137-2.69%
2022/11/080.136.80037.4037.050.1370.27%
2022/11/0700.00038.3037.95037-0.01%
2022/11/0400.00040.2538.50037-0.01%
2022/10/250.239.2500.0039.700.2370.51%
2022/10/240.239.1000.0039.500.2380.52%
2022/10/19038.3000.0039.000370.00%
2022/10/18040.0000.0040.450380.00%
2022/10/1300.00037.6037.00037-0.12%
2022/10/1100.00037.8537.500370.00%
2022/10/06039.0000.0039.400370.13%
2022/10/0500.00139.4539.45-137-2.64%
2022/10/04138.9000.0039.501382.61%
2022/09/28037.30037.7537.00038-0.04%
2022/09/270.638.4500.0038.900.6381.48%
2022/09/260.239.050.137.8138.900370.09%
2022/09/1500.000.141.5041.10-0.136-0.19%
2022/09/1300.000.139.0038.65-0.133-0.30%
2022/08/2600.00036.7135.95012-0.32%
2022/08/230.236.0500.0036.000.2111.83%
2022/08/1900.000.131.6031.30-0.19-0.82%
2022/08/1800.000.532.1031.80-0.59-4.84%
2022/08/1700.00031.7031.4009-0.18%
2022/08/1600.00033.5031.9509-0.01%
2022/08/1200.000.132.3532.05-0.19-0.67%
2022/08/1000.00031.7031.40010-0.01%
2022/08/090.231.1000.0031.400.2102.25%
2022/08/0800.00032.1031.80010-0.04%
2022/08/0500.000.232.3532.05-0.210-1.93%
2022/08/0300.000.131.7031.40-0.110-1.02%
2022/08/0200.00031.4031.10010-0.40%
2022/07/2600.00032.9432.50011-0.22%
2022/07/250.433.4000.0033.700.4113.71%
2022/07/220.533.1000.0033.400.5114.22%
2022/07/1900.00033.4533.15012-0.01%
2022/07/14031.9500.0032.800130.01%
2022/07/13032.2500.0032.850130.01%
2022/07/06031.9500.0034.000150.01%
2022/07/0500.00133.4534.00-116-6.12%
2022/06/3000.00032.5532.25017-0.26%
2022/06/270.334.6000.0034.950.3191.47%
2022/06/24033.5000.0033.850200.01%
2022/06/220.333.7000.0034.000.3211.42%
2022/06/1600.00034.3034.00039-0.03%
2022/06/1500.00035.1834.850430.00%
2022/06/1300.00036.8035.350430.00%
2022/06/1000.002.134.6335.35-2.144-4.66%
2022/06/0900.00035.4734.80044-0.05%
2022/06/08135.2000.0035.601452.20%
2022/06/070.535.10035.9035.500.5461.04%
2022/06/060.835.10036.3035.500.8471.71%
2022/06/02035.1000.0035.500480.01%
2022/06/01034.60035.2034.95048-0.06%
2022/05/3100.00035.4535.250490.00%
2022/05/30034.8000.0035.150490.00%
2022/05/2400.00135.1535.05-150-1.97%
2022/05/230.635.2000.0035.550.6511.22%
2022/05/20034.5500.0035.500510.07%
2022/05/190.435.4000.0035.800.4510.78%
2022/05/18035.4000.0035.800510.04%
2022/05/1700.00034.6535.250520.00%
2022/05/160.135.6000.0035.450.1520.20%
2022/05/1300.00134.6534.50-154-1.84%
2022/05/090.534.6900.0035.650.5570.83%
2022/05/060.534.3000.0034.950.5570.83%
2022/05/05034.9000.0035.250570.00%
2022/05/04035.38035.8535.500580.07%
2022/04/290.136.3000.0036.650.1620.13%
2022/04/28035.7000.0036.750650.01%
2022/04/27035.0900.0036.450700.04%
2022/04/26035.2900.0035.800710.03%
2022/04/22036.5000.0036.850740.02%
2022/04/0800.00040.8037.8001310.00%
2022/04/0600.000.438.7538.00-0.4135-0.28%
2022/04/0100.000.741.0739.90-0.7138-0.49%
2022/03/3100.00040.9539.8501470.00%
2022/03/290.140.5800.0040.700.11610.07%
2022/03/24040.9500.0041.0001620.03%
2022/03/18040.8000.0041.5001580.02%
2022/03/160.842.030.541.5642.600.41540.23%
2022/03/1100.00036.5336.100136-0.01%
2022/03/080.135.8500.0035.950.11340.07%
2022/03/0300.000.236.3535.75-0.2131-0.15%
2022/03/0200.00035.8535.9001310.00%
2022/03/0100.00036.7836.300130-0.01%
2022/02/24035.8000.0036.2001290.01%
2022/02/2300.00036.6036.2001290.00%
2022/02/2200.000.136.5035.80-0.1128-0.07%
2022/02/2100.00036.6636.300128-0.02%
2022/02/1800.00036.7535.9001280.00%
2022/02/170.136.05038.8036.300.11270.06%
2022/02/1100.000.137.9137.55-0.1126-0.08%
2022/02/100.738.1900.0036.800.71240.54%
2022/02/0800.00034.7534.4501210.00%
2022/01/2400.00034.7035.500118-0.01%
2022/01/2100.000.737.9436.25-0.7115-0.60%
2022/01/1900.000.235.5235.90-0.2107-0.16%
2022/01/140.137.35037.8037.400.11020.06%
2022/01/10050.8000.0053.200770.01%
2022/01/070.845.6500.0048.400.8661.20%
2022/01/040.139.6000.0040.000.1460.21%
2021/12/3000.000.241.2040.40-0.243-0.39%
2021/12/28042.00139.8540.30-139-2.54%
2021/12/271.242.540.742.4942.100.5341.41%
2021/12/240.742.5200.0042.800.7252.70%
2021/12/1400.00028.3028.0007-0.20%
2021/12/1300.000.128.2528.00-0.17-1.02%
2021/12/090.127.8000.0028.100.171.20%
2021/11/1700.00027.7527.3007-0.03%
2021/11/1500.000.128.5027.90-0.18-1.34%
2021/11/1000.00027.7727.5008-0.30%
2021/11/0900.000.127.7627.30-0.18-1.22%
2021/11/0100.000.228.5028.10-0.27-2.00%
2021/10/2900.000.128.3528.10-0.18-0.76%
2021/10/2600.000.129.1128.15-0.18-0.74%
2021/10/13027.200.128.0527.8009-0.46%
2021/10/1200.000.128.2528.00-0.19-0.55%
2021/10/0700.000.128.7528.20-0.19-0.53%
2021/10/050.127.3500.0027.700.191.47%
2021/10/0100.000.127.5527.30-0.110-0.74%
2021/09/28027.65028.5528.20010-0.32%
2021/09/270.328.0000.0028.200.3103.21%
2021/09/240.228.4000.0028.700.2101.50%
2021/09/23027.6000.0028.150100.27%
2021/09/17027.2300.0027.600110.33%
2021/09/0700.00027.3527.10011-0.01%
2021/09/0600.00027.2527.00011-0.18%
2021/08/180.227.4000.0027.650.2161.23%
2021/08/0400.00027.5027.00026-0.01%
2021/07/2600.00028.2027.95029-0.17%
2021/07/230.127.40027.7527.450290.10%
2021/07/21027.8000.0028.050300.07%
2021/07/1900.00027.6027.25030-0.01%
2021/07/1400.00027.2527.00033-0.01%
2021/07/0800.000.128.2528.00-0.136-0.24%
2021/07/0600.00028.2027.95038-0.08%
2021/07/0100.00028.0027.75038-0.04%
2021/06/1100.00030.5527.60036-0.12%
2021/06/09027.3000.0027.500370.11%
2021/06/0300.00027.8027.55037-0.07%
2021/05/2500.000.227.5327.15-0.237-0.55%
2021/05/210.227.60127.9027.90-0.835-2.39%
2021/05/200.226.8100.0027.000.2350.59%
2021/05/180.527.0000.0027.500.5341.31%
2021/05/1700.000.127.9526.55-0.134-0.29%
2021/05/140.628.25129.3528.40-0.434-1.02%
2021/05/120.430.570.230.0029.100.2330.52%
2021/05/110.632.5200.0031.800.6312.01%
2021/05/070.227.1500.0029.150.2240.76%
2021/03/1200.00026.2025.65019-0.03%
2021/01/1300.000.126.7025.90-0.114-0.36%
2021/01/1200.000.227.2025.85-0.214-1.42%
2021/01/110.326.8200.0026.600.3141.83%
2020/12/0200.000.226.4026.10-0.27-3.17%
2020/11/300.226.3000.0026.550.273.25%
2020/09/2100.00026.5526.5009-0.01%
2020/09/1500.00026.2025.9008-0.01%
2020/01/3100.00127.4527.45-15-17.81%
2020/01/0200.000.127.7527.35-0.15-2.58%
2019/12/31128.7000.0028.951517.56%
2019/12/2700.000.326.6026.35-0.35-4.57%
2019/12/2600.00027.1526.9005-0.09%
2019/12/2400.00027.2026.9505-0.84%
2019/12/230.527.2000.0027.500.558.02%
2019/11/0600.000.427.4527.10-0.49-3.94%
2019/11/050.427.5000.0027.750.4103.87%
2019/10/0700.000.128.2027.95-0.110-0.58%
2019/10/0300.00028.2027.95010-0.02%
2019/10/0200.000.228.0027.75-0.211-1.86%
2019/10/0100.00028.4528.20010-0.29%
2019/09/180.327.4000.0027.700.3102.76%
2019/05/0300.00029.8029.50029-0.02%
2019/05/0200.00029.7529.50029-0.10%
2019/04/3000.000.229.7529.50-0.229-0.56%
2019/04/2400.000.130.8030.50-0.129-0.34%
2019/04/110.330.9000.0031.200.3261.15%
2019/01/2200.000.128.5027.70-0.114-0.67%
2018/12/0400.000.128.1027.85-0.114-0.71%
2018/11/280.127.3000.0027.600.1131.06%
2018/11/1400.00128.5028.00-114-7.10%
2018/11/0600.000.126.9526.70-0.113-0.43%
2018/10/290.126.2000.0026.500.1140.71%
2018/10/1700.00127.9028.15-116-6.20%
2018/10/160.127.7000.0027.950.1160.45%
2018/10/110.226.0000.0026.300.2171.10%
2018/09/180.127.6000.0027.850.1180.55%
2018/09/1300.000.327.9527.70-0.318-1.61%
2018/09/100.327.5000.0027.800.3181.61%
2018/09/030.527.9000.0028.200.5192.60%
2018/08/230.127.6000.0027.900.1220.61%
2018/07/2500.000.131.8030.70-0.128-0.36%
2018/07/2300.00030.5030.20028-0.11%
2018/07/1800.000.130.4030.10-0.128-0.36%
2018/07/1600.000.229.9529.70-0.227-0.73%
2018/07/1200.00030.1529.90027-0.01%
2018/07/100.229.2000.0029.500.2280.70%
2018/07/0900.000.130.3030.00-0.127-0.37%
2018/07/0200.00029.7529.50028-0.02%
2018/06/2100.00030.1529.90030-0.06%
2018/06/130.230.5000.0030.800.2420.59%
2018/06/12130.6000.0030.451422.37%
2018/06/010.130.7000.0031.000.1400.27%
2018/05/2300.000.131.0030.70-0.139-0.25%
2018/05/090.130.6000.0030.900.1490.20%
2018/05/0400.00032.3031.800490.00%
2018/04/02037.3000.0037.650600.00%
2018/02/1200.00037.0036.600167-0.01%
2018/02/0900.000.237.5537.20-0.2172-0.12%
2018/02/0800.000.138.3538.00-0.1185-0.05%
2018/02/0700.000.137.9537.60-0.1205-0.05%
2018/02/0600.000.137.6037.25-0.1221-0.05%
2018/01/260.340.1000.0040.500.34260.07%
2018/01/220.241.0000.0041.450.24320.05%
2018/01/1700.00540.5140.50-5432-1.16%
2018/01/12540.6000.0040.5054361.15%
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨-2024/02/01
台灣銘板鎖定Web 3.0加密貨幣市場「冷錢包」成長動能Anue鉅亨-2023/12/27
台灣銘板 相關文章