特昇-KY (6616)-康和-板橋券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
14.50
漲跌
▼0.10
漲幅
-0.68%
成交量
63張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	14.55	0	0.00	14.95	0	383	0.00%
2024/04/16	0	0.00	0	14.75	14.40	0	382	0.00%
2024/04/15	0	14.20	0	0.00	14.95	0	380	0.00%
2024/04/10	0	15.20	0	0.00	14.65	0	393	0.00%
2024/04/09	0	14.70	0	0.00	15.00	0	391	0.00%
2024/04/08	0	0.00	1	14.70	14.65	-1	392	-0.25%
2024/03/28	0	0.00	1	14.05	14.00	-1	407	-0.25%
2024/03/27	0	0.00	1	13.95	13.95	-1	413	-0.24%
2024/03/25	0	0.00	2	13.85	13.95	-2	423	-0.47%
2024/03/21	0	0.00	0	14.75	14.05	0	420	0.00%
2024/03/19	0	14.05	0	0.00	14.00	0	417	0.00%
2024/03/18	0	0.00	9	14.03	13.85	-9	408	-2.21%
2024/03/15	4	15.54	5	14.67	14.40	-1	395	-0.25%
2024/03/14	5	15.95	3	15.95	15.70	2	376	0.53%
2024/03/13	3	15.42	0	0.00	15.30	3	353	0.85%
2024/03/12	0	0.00	0.7	16.15	15.70	-0.7	324	-0.21%
2024/03/08	5.7	15.20	0.7	15.85	15.85	4.9	235	2.09%
2024/03/07	5	15.15	0	0.00	14.45	5	199	2.51%
2024/03/04	0	13.70	0	0.00	13.85	0	179	0.02%
2024/03/01	0	0.00	0	14.00	13.85	0	177	0.00%
2024/02/26	0	14.40	0	0.00	14.30	0	176	0.00%
2024/02/23	0	0.00	0	14.50	14.35	0	176	0.00%
2024/02/22	0	0.00	0	14.75	14.50	0	176	0.00%
2024/02/19	0.4	14.50	0	0.00	14.65	0.4	175	0.21%
2024/02/16	0.2	14.84	0.1	15.33	14.65	0.1	176	0.06%
2024/02/05	0	14.00	0	0.00	14.15	0	177	0.01%
2024/01/31	0	0.00	0	14.20	13.85	0	177	0.00%
2024/01/26	0	0.00	1	14.15	14.10	-1	174	-0.57%
2024/01/25	0.6	14.00	0	0.00	14.15	0.6	174	0.33%
2024/01/16	0	0.00	0.1	14.15	14.05	-0.1	161	-0.06%
2024/01/12	0.4	14.17	0	0.00	14.25	0.4	160	0.24%
2024/01/11	0	14.10	0.3	14.25	14.20	-0.2	158	-0.13%
2024/01/04	0.3	13.80	0	0.00	13.90	0.3	138	0.19%
2023/12/22	0	14.05	0	0.00	13.70	0	90	0.05%
2023/12/18	0.3	12.80	0	0.00	12.95	0.3	68	0.39%
2023/12/11	0	0.00	0	13.20	12.95	0	65	0.00%
2023/12/06	0	12.75	0	0.00	12.90	0	62	0.00%
2023/11/13	0	0.00	0.1	12.93	12.75	-0.1	47	-0.23%
2023/11/07	0	0.00	0	13.60	13.45	0	39	-0.01%
2023/11/02	0	0.00	0	13.30	13.35	0	39	-0.06%
2023/10/30	0	13.05	0	0.00	13.35	0	39	0.12%
2023/10/25	0	13.25	0	0.00	13.35	0	38	0.07%
2023/10/23	0	0.00	0	14.70	13.20	0	45	-0.04%
2023/10/16	0	0.00	0.2	14.00	13.85	-0.2	44	-0.41%
2023/10/13	0	0.00	0.4	14.30	14.15	-0.4	44	-0.96%
2023/10/06	0	0.00	0	15.00	13.95	0	42	-0.04%
2023/10/05	0.3	14.00	0	0.00	14.15	0.3	43	0.60%
2023/09/15	0	0.00	0.2	14.54	14.40	-0.2	40	-0.44%
2023/09/06	0.2	14.20	0	0.00	14.35	0.2	52	0.30%
2023/09/05	0	0.00	0.5	14.20	13.95	-0.5	51	-0.92%
2023/08/29	0	0.00	1	13.85	13.90	-1	55	-1.82%
2023/08/28	0.7	13.69	0.1	14.20	13.90	0.5	55	0.99%
2023/08/25	0.8	14.20	0	0.00	13.95	0.8	55	1.47%
2023/08/22	0	0.00	0	13.80	13.65	0	50	0.00%
2023/08/21	0.4	13.40	0	0.00	13.50	0.4	51	0.83%
2023/08/17	0	13.50	0	0.00	13.65	0	52	0.09%
2023/08/15	0	0.00	0	13.85	13.70	0	52	0.00%
2023/08/11	0	13.60	0	0.00	13.65	0	52	0.08%
2023/07/26	0	0.00	3	14.05	14.20	-3	58	-5.13%
2023/07/24	0	0.00	0	13.45	13.30	0	54	0.00%
2023/07/21	0	0.00	0.2	13.59	13.35	-0.2	55	-0.28%
2023/07/20	0	0.00	0.6	13.67	13.45	-0.6	57	-1.13%
2023/07/19	0	0.00	0	14.50	14.35	0	55	-0.08%
2023/07/17	0	0.00	0	14.55	14.40	0	56	0.00%
2023/07/14	0	0.00	0	14.45	14.30	0	57	-0.04%
2023/07/11	0	0.00	0	14.65	14.50	0	57	0.00%
2023/07/07	0	0.00	0	14.75	14.60	0	58	0.00%
2023/06/27	0.1	14.40	0	0.00	14.95	0.1	60	0.10%
2023/06/20	0	0.00	0	14.90	14.95	0	62	0.00%
2023/06/19	0	0.00	0.1	15.10	14.95	-0.1	63	-0.10%
2023/06/14	0	0.00	0	15.00	14.85	0	57	-0.03%
2023/06/13	0	0.00	0	14.85	14.70	0	56	0.00%
2023/06/05	0	14.20	0	0.00	14.40	0	60	0.00%
2023/06/02	0	0.00	0	14.50	14.35	0	62	0.00%
2023/06/01	0	0.00	0	14.20	14.05	0	64	0.00%
2023/05/30	0	0.00	0	14.15	14.00	0	90	0.00%
2023/05/29	0	0.00	0	14.35	14.20	0	91	0.00%
2023/05/25	0	0.00	0	14.40	14.25	0	93	0.00%
2023/05/22	0	0.00	0.1	14.15	13.90	-0.1	93	-0.10%
2023/05/12	1	13.75	0	0.00	13.95	1	96	1.04%
2023/03/24	0	0.00	0	14.85	14.65	0	82	0.00%
2023/03/23	0	0.00	0.1	15.00	14.50	-0.1	82	-0.09%
2023/03/21	0.1	14.55	0	0.00	14.80	0.1	81	0.09%
2023/03/03	3	16.15	0	0.00	15.35	3	82	3.64%
2023/03/01	0	14.50	0	0.00	14.60	0	56	0.01%
2023/02/23	0	0.00	0	14.85	14.25	0	53	-0.04%
2023/02/15	0	13.80	0	0.00	13.95	0	54	0.04%
2023/01/09	0	0.00	0.5	13.70	13.75	-0.5	59	-0.81%
2022/12/21	0	0.00	0	13.75	13.60	0	68	0.00%
2022/12/13	0	0.00	0.3	14.25	14.10	-0.3	75	-0.41%
2022/12/09	0	14.20	0.2	14.30	14.15	-0.2	74	-0.26%
2022/12/08	0.2	14.25	0	0.00	14.35	0.2	73	0.27%
2022/12/01	0	14.20	0	0.00	14.30	0	75	0.04%
2022/11/17	0	14.00	0	14.25	14.10	0	87	-0.04%
2022/11/10	0	0.00	0.2	14.25	14.15	-0.2	109	-0.18%
2022/11/09	0.1	14.45	0	0.00	14.70	0.1	109	0.11%
2022/11/07	0	14.60	0	0.00	14.70	0	110	0.01%
2022/11/04	0.1	14.07	0	0.00	14.60	0.1	112	0.11%
2022/11/01	0.5	14.20	0	0.00	14.45	0.5	121	0.45%
2022/10/24	0.2	13.90	0	0.00	14.00	0.2	187	0.11%
2022/10/12	0	0.00	0	14.30	14.15	0	220	0.00%
2022/10/06	0	15.10	0	0.00	15.20	0	225	0.00%
2022/10/05	0	0.00	0.1	16.00	15.25	-0.1	235	-0.04%
2022/09/06	0	15.90	0	0.00	16.10	0	313	0.00%
2022/09/01	2	16.95	0	0.00	16.55	2	348	0.57%
2022/08/29	0	15.75	1.1	15.71	15.65	-1.1	412	-0.26%
2022/08/26	0	0.00	0.3	16.65	16.45	-0.3	467	-0.06%
2022/08/08	0	0.00	0.1	17.55	17.35	-0.1	988	-0.01%
2022/08/05	0.2	17.65	0	0.00	17.25	0.2	989	0.02%
2022/08/04	0	0.00	0	17.70	16.95	0	985	0.00%
2022/08/03	1	18.95	0	0.00	16.80	1	981	0.10%
2022/08/02	0.4	17.10	0	0.00	17.90	0.4	956	0.04%
2022/08/01	0	15.90	0	0.00	16.30	0	942	0.00%
2022/07/21	0	0.00	0	15.95	15.75	0	897	0.00%
2022/07/12	0	16.55	0	0.00	16.00	0	865	0.00%
2022/07/01	0	0.00	0.1	16.04	15.50	-0.1	815	-0.02%
2022/06/30	0	0.00	0.6	16.43	16.10	-0.6	812	-0.07%
2022/06/29	0.1	16.95	0	17.15	16.95	0.1	808	0.02%
2022/06/24	0.6	18.15	0	0.00	18.20	0.6	799	0.07%
2022/06/15	0	0.00	0	21.65	21.10	0	778	0.00%
2022/06/14	0	0.00	1	21.50	21.80	-1	775	-0.13%
2022/06/08	0	0.00	0	24.60	24.40	0	725	0.00%
2022/06/07	0	0.00	0.6	25.00	24.60	-0.6	709	-0.08%
2022/06/06	0	30.09	0.5	27.81	25.85	-0.4	664	-0.06%
2022/06/02	5.8	30.40	2	30.00	28.70	3.8	607	0.63%
2022/06/01	1	29.95	0.2	29.32	29.95	0.8	542	0.15%
2022/05/30	0	24.25	0	0.00	24.80	0	424	0.00%
2022/05/27	0.2	29.10	0.5	26.99	26.00	-0.3	375	-0.08%
2022/05/26	0	0.00	0.2	27.72	28.05	-0.2	228	-0.09%
2022/05/25	0.1	24.05	0	25.00	25.50	0.1	135	0.06%
2022/05/24	0	0.00	0.3	24.00	23.20	-0.3	90	-0.32%
2022/05/18	0	0.00	0	21.00	20.80	0	52	-0.06%
2022/05/17	0.1	19.90	0	0.00	20.30	0.1	42	0.22%
2022/05/16	0.5	20.10	0	20.40	20.20	0.4	41	1.08%
2022/05/09	0	0.00	0	20.55	20.40	0	32	0.00%
2022/04/29	0.3	20.05	0	0.00	20.05	0.3	29	0.98%
2022/04/20	0	0.00	0.3	20.50	20.10	-0.3	27	-1.03%
2022/04/12	0.3	19.60	0	0.00	19.75	0.3	25	1.04%
2022/03/31	0	0.00	1	19.35	19.35	-1	23	-4.21%
2022/03/30	0.8	19.10	0	0.00	19.30	0.8	22	3.64%
2022/03/23	0.3	18.55	0	0.00	18.55	0.3	24	1.28%
2022/03/15	0	0.00	0	18.80	18.60	0	50	-0.02%
2022/02/21	0.2	19.45	0	19.85	19.60	0.2	52	0.32%
2022/02/14	0	0.00	0.2	18.30	18.10	-0.2	51	-0.30%
2022/02/09	0.2	18.05	0	0.00	18.60	0.2	51	0.31%
2022/01/21	0	18.35	0	0.00	18.50	0	52	0.03%
2022/01/17	0	0.00	0.3	18.85	18.50	-0.3	52	-0.49%
2022/01/13	0.1	18.35	0	0.00	18.50	0.1	51	0.15%
2021/12/24	0.2	18.70	0	0.00	18.85	0.2	50	0.36%
2021/12/20	0	0.00	0	18.95	18.50	0	48	-0.01%
2021/12/13	0	19.95	0	0.00	19.95	0	45	0.00%
2021/12/08	0	0.00	0.1	19.50	19.85	-0.1	38	-0.23%
2021/11/30	0	0.00	0.1	20.95	21.50	-0.1	19	-0.35%
2021/11/29	0.2	19.95	0	0.00	20.90	0.2	19	0.83%
2021/07/14	0	0.00	0.2	24.00	23.50	-0.2	32	-0.68%
2021/07/12	0.2	23.50	0	0.00	23.75	0.2	40	0.55%
2021/06/07	0	0.00	0.1	23.95	23.50	-0.1	45	-0.24%
2021/06/01	0	0.00	0	23.70	23.50	0	43	-0.04%
2021/05/27	0	0.00	0.1	25.50	24.50	-0.1	40	-0.26%
2021/05/26	0	0.00	0.1	25.50	25.10	-0.1	40	-0.35%
2021/05/25	0	0.00	0.2	25.40	25.10	-0.2	40	-0.48%
2021/05/19	0	0.00	0	23.85	23.65	0	38	-0.12%
2021/05/18	0	0.00	0	25.70	23.85	0	38	-0.03%
2021/05/04	0	28.20	0	0.00	28.50	0	37	0.01%
2021/04/26	0.2	29.00	0	0.00	29.30	0.2	40	0.40%
2021/04/16	0.2	29.30	0	0.00	29.50	0.2	31	0.61%
2021/04/12	0.3	28.75	0	0.00	29.20	0.3	28	0.96%
2020/11/30	0	0.00	0.1	30.00	30.20	-0.1	39	-0.19%
2020/11/18	0.1	28.45	0	0.00	29.00	0.1	35	0.21%
2020/08/21	1	29.30	1	29.05	29.00	0	61	0.00%
2020/08/17	0	0.00	0	30.20	29.45	0	55	-0.02%
2020/08/14	0	0.00	0	28.05	27.80	0	50	-0.02%
2020/07/27	0	26.40	0	0.00	26.70	0	57	0.04%
2020/07/20	0	0.00	0	29.95	26.90	0	64	-0.02%
2020/07/17	0	27.00	0	0.00	27.25	0	69	0.01%
2020/07/16	0	0.00	0	30.65	30.30	0	70	-0.02%
2020/07/15	0	0.00	0	29.65	29.40	0	68	-0.01%
2020/07/13	0	0.00	0	30.50	30.20	0	70	-0.01%
2020/07/07	0	30.00	0	0.00	30.30	0	74	0.04%
2020/06/23	0	0.00	0.1	30.25	29.95	-0.1	75	-0.09%
2020/05/25	0	0.00	0.1	26.25	26.00	-0.1	61	-0.12%
2020/05/20	0.1	25.20	0	0.00	25.45	0.1	61	0.16%
2020/05/11	0	25.80	0	0.00	26.05	0	56	0.07%
2020/05/08	0	0.00	1	26.55	26.25	-1	56	-1.77%
2020/04/23	1	26.10	0	0.00	26.10	1	51	1.94%
2020/04/10	0	0.00	0.1	24.80	24.50	-0.1	25	-0.56%
2020/03/27	0	0.00	0	24.95	24.75	0	18	-0.05%
2020/03/26	0	0.00	1	25.20	25.20	-1	17	-5.59%
2020/03/19	0.2	21.80	0	0.00	22.00	0.2	19	1.02%
2020/03/18	0.1	23.60	0	0.00	23.80	0.1	19	0.35%
2020/03/11	0.1	33.70	0	0.00	34.00	0.1	20	0.53%
2020/02/27	0.1	33.80	0	0.00	34.10	0.1	23	0.49%
2020/02/19	0.1	34.20	0	0.00	34.55	0.1	35	0.21%
2020/02/14	0.1	34.10	0	0.00	34.40	0.1	35	0.28%
2020/01/30	0.2	33.40	0	0.00	33.75	0.2	34	0.68%
2019/12/31	0.3	36.50	0	0.00	36.85	0.3	42	0.59%
2019/12/03	0	0.00	0.1	39.65	39.30	-0.1	52	-0.10%
2019/11/12	0.1	34.70	0	0.00	35.00	0.1	50	0.10%
2019/09/11	0	0.00	1	35.65	35.85	-1	49	-2.02%
2019/09/10	1	35.00	0	0.00	35.00	1	48	2.06%
2019/09/06	0	0.00	3	33.75	34.95	-3	43	-6.88%
2019/08/28	0	0.00	0	36.00	35.20	0	49	-0.05%
2019/08/12	0	0.00	1	30.95	30.60	-1	59	-1.68%
2019/07/26	4	27.05	0	0.00	27.00	4	73	5.46%
2019/07/24	0	0.00	0	27.60	27.35	0	78	-0.01%
2019/07/19	0	0.00	0	27.20	26.95	0	85	-0.01%
2019/06/10	0	0.00	0	29.75	29.50	0	112	-0.01%
2019/06/06	0	0.00	0	29.05	28.80	0	112	-0.01%
2019/06/05	0	0.00	0.3	29.60	29.35	-0.3	113	-0.31%
2019/05/15	0	0.00	0	28.65	28.40	0	97	-0.01%
2019/05/09	0	0.00	0.1	31.65	31.35	-0.1	89	-0.10%
2019/05/06	0.1	30.70	0	0.00	31.00	0.1	89	0.06%
2019/05/03	0	0.00	0.2	32.70	32.40	-0.2	88	-0.21%
2019/04/30	0	0.00	3.1	29.72	30.20	-3.1	82	-3.75%
2019/04/29	3	31.60	0.1	30.95	30.65	2.9	82	3.48%
2019/04/26	0.9	29.70	0	0.00	30.05	0.9	81	1.04%
2018/07/16	0	0.00	0	15.00	14.00	0	14	-0.07%
2018/06/26	0	14.60	0	0.00	14.70	0	18	0.05%
2018/04/26	0	0.00	2	15.25	15.20	-2	45	-4.43%
2018/04/16	0	0.00	0	16.95	16.60	0	115	-0.01%
2018/03/28	0	17.30	0	0.00	17.50	0	133	0.01%
2018/01/12	0	0.00	1	22.30	22.30	-1	1,139	-0.09%
2018/01/10	3	22.73	0	0.00	26.85	3	2,032	0.15%