萬年清 (6624)-康和-板橋券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)

可現股當沖

股價
38.30
漲跌
▲0.05
漲幅
+0.13%
成交量
5張
產業
上櫃綠能環保類類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬年清 (6624)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	36.80	0	0.00	38.25	0	10	0.03%
2024/12/12	0	0.00	0.2	38.15	38.05	-0.2	11	-2.17%
2024/12/11	0	38.25	0	0.00	38.35	0	11	0.35%
2024/12/10	0	37.75	0	0.00	37.85	0	11	0.35%
2024/12/09	0.2	37.85	0	0.00	38.00	0.2	11	1.85%
2024/12/06	0	37.85	0	0.00	38.05	0	11	0.35%
2024/12/05	0.1	37.50	0	0.00	37.65	0.1	11	0.92%
2024/12/02	0	0.00	0	37.25	37.10	0	11	-0.08%
2024/11/29	0	36.75	0	0.00	37.10	0	12	0.21%
2024/11/27	0	36.95	0	0.00	37.35	0	12	0.34%
2024/11/21	0.1	37.50	0	0.00	37.65	0.1	12	0.41%
2024/11/13	0.2	36.15	0	0.00	37.30	0.2	12	1.26%
2024/10/25	0	0.00	0.8	39.00	38.05	-0.8	16	-4.83%
2024/10/15	0.5	38.00	0	38.00	38.45	0.5	18	2.49%
2024/10/08	0	0.00	0.1	38.07	38.10	-0.1	19	-0.55%
2024/10/07	0	37.50	0.1	38.36	37.95	-0.1	19	-0.26%
2024/09/30	0	0.00	0	38.10	38.25	0	20	-0.01%
2024/09/27	0.2	37.80	0	0.00	38.10	0.2	21	0.77%
2024/09/25	0.1	37.50	0	0.00	38.10	0.1	21	0.47%
2024/09/24	0	0.00	0	40.60	38.20	0	21	0.00%
2024/09/13	0	37.80	0	0.00	38.35	0	22	0.13%
2024/09/12	0	0.00	0	40.15	38.05	0	22	0.00%
2024/09/11	0	0.00	0.4	38.85	38.10	-0.4	22	-1.78%
2024/09/09	0	0.00	0.1	38.70	38.55	-0.1	22	-0.57%
2024/09/06	0.6	38.05	0	0.00	39.45	0.6	23	2.77%
2024/09/05	0	34.60	0	0.00	38.05	0	23	0.00%
2024/09/03	0	0.00	0	41.20	38.00	0	22	-0.05%
2024/09/02	0	0.00	0	41.78	38.75	0	22	-0.08%
2024/08/30	0	0.00	0	39.10	38.80	0	22	-0.05%
2024/08/12	0	40.10	0.2	40.20	40.40	-0.1	23	-0.61%
2024/08/07	0.1	40.50	0.2	40.80	40.80	-0.1	26	-0.23%
2024/08/06	0.2	40.95	0	0.00	40.80	0.2	26	0.92%
2024/07/29	0	0.00	0	40.50	40.45	0	25	-0.04%
2024/07/26	0	0.00	0	40.45	40.30	0	24	-0.10%
2024/07/22	0.1	40.00	0	0.00	39.65	0.1	23	0.57%
2024/07/09	0	0.00	0	44.10	39.60	0	23	0.00%
2024/07/08	0	0.00	0.1	41.00	40.15	-0.1	24	-0.52%
2024/07/05	0	40.20	0	0.00	41.00	0	24	0.02%
2024/07/04	0.1	40.91	0	0.00	41.35	0.1	24	0.47%
2024/07/03	0	40.00	0	0.00	40.40	0	24	0.02%
2024/07/01	0	0.00	0	39.85	39.60	0	23	-0.11%
2024/06/27	0	0.00	0.1	40.43	39.50	-0.1	23	-0.49%
2024/06/17	0	0.00	0	40.15	40.00	0	32	-0.01%
2024/06/14	0	0.00	0	41.10	40.95	0	32	0.00%
2024/06/13	0	0.00	0.2	40.20	40.20	-0.2	31	-0.60%
2024/06/11	0	0.00	1	40.00	39.90	-1	31	-3.18%
2024/06/06	0	38.05	0	38.90	38.85	0	31	0.09%
2024/06/05	0.1	37.80	0	38.50	39.40	0.1	31	0.28%
2024/06/04	0.2	38.05	0	0.00	39.20	0.2	31	0.48%
2024/05/31	0.1	38.20	0	0.00	38.60	0.1	31	0.22%
2024/05/24	1	37.00	0	0.00	37.05	1	31	3.16%
2024/05/16	0	0.00	0.1	37.76	37.75	-0.1	30	-0.33%
2024/05/15	1.1	37.50	0	0.00	37.75	1.1	31	3.53%
2024/05/13	0	0.00	0.4	40.07	37.40	-0.4	30	-1.25%
2024/05/10	0	0.00	0	40.56	40.00	0	27	-0.06%
2024/05/02	0	41.89	0	0.00	42.25	0	27	0.07%
2024/04/19	0.4	42.35	0	0.00	42.05	0.4	26	1.42%
2024/04/18	0	0.00	0	44.00	43.40	0	25	0.00%
2024/04/17	0	0.00	0.2	41.15	40.95	-0.2	24	-0.72%
2024/04/15	0	0.00	0.2	42.50	41.00	-0.2	24	-0.70%
2024/04/11	0	0.00	0	42.00	41.75	0	24	-0.05%
2024/03/29	0.3	41.50	0	0.00	42.00	0.3	22	1.14%
2024/03/28	0	0.00	0	42.55	42.10	0	22	-0.07%
2024/03/25	0.1	40.50	0	0.00	41.00	0.1	23	0.49%
2024/03/20	0	0.00	0	43.00	41.85	0	22	-0.07%
2024/03/07	0	0.00	0	46.00	45.00	0	18	-0.07%
2024/03/06	0	46.00	0	0.00	45.95	0	18	0.07%
2024/02/02	0	0.00	0.1	44.55	44.10	-0.1	15	-0.38%
2024/02/01	0	0.00	0	46.00	44.35	0	15	-0.06%
2024/01/31	0	0.00	0	45.30	44.35	0	15	-0.07%
2024/01/11	0	0.00	0.1	46.15	46.00	-0.1	15	-0.62%
2023/12/29	0	0.00	0.3	49.75	45.20	-0.3	14	-1.91%
2023/12/28	0.1	44.05	0	0.00	45.35	0.1	14	0.59%
2023/12/04	0.1	44.53	0	0.00	45.20	0.1	11	1.26%
2023/11/13	0	0.00	0	45.40	44.80	0	12	-0.23%
2023/10/26	0	42.85	0	0.00	44.00	0	12	0.21%
2023/10/17	0.3	44.10	0	0.00	44.00	0.3	14	1.68%
2023/08/30	0	0.00	0	48.20	48.30	0	34	-0.04%
2023/08/29	0	46.50	0	0.00	48.20	0	34	0.08%
2023/08/04	0	45.45	0	0.00	45.80	0	33	0.03%
2023/07/19	0	44.40	0	0.00	45.80	0	34	0.01%
2023/06/16	0	0.00	0.5	47.64	46.80	-0.5	24	-2.15%
2023/06/14	0.1	44.30	0	0.00	44.80	0.1	22	0.45%
2023/06/13	0	0.00	0.2	46.39	44.20	-0.2	21	-1.08%
2023/04/06	0.1	41.50	0	0.00	42.30	0.1	16	0.57%
2023/03/13	0.1	41.72	0	0.00	42.00	0.1	16	0.87%
2023/03/07	0	0.00	0	44.10	41.95	0	16	-0.05%
2023/03/03	0	0.00	0	42.45	42.00	0	16	-0.03%
2023/02/22	0	41.05	0	0.00	42.00	0	18	0.08%
2023/02/21	0.3	40.20	0	42.45	42.00	0.3	17	1.61%
2023/02/16	0.1	41.24	0	0.00	42.40	0.1	17	0.65%
2023/01/31	0	0.00	0.1	43.40	43.40	-0.1	11	-0.74%
2023/01/11	0.1	42.40	0.2	42.40	42.40	-0.1	10	-1.12%
2023/01/06	0	0.00	0	45.85	41.85	0	10	-0.01%
2022/11/25	0	0.00	1	40.40	40.00	-1	9	-10.68%
2022/10/24	0	38.10	0	0.00	40.80	0	8	0.01%
2022/10/03	0	0.00	0	41.25	41.00	0	7	-0.01%
2022/09/26	0.7	41.20	0	0.00	42.00	0.7	7	9.51%
2022/08/30	0	40.25	0	0.00	40.60	0	6	0.01%
2022/07/26	0	40.63	0	0.00	41.70	0	8	0.02%
2022/07/07	0	0.00	0	41.90	41.50	0	8	-0.29%
2022/07/05	0	0.00	0	41.80	41.40	0	8	-0.09%
2022/06/22	0	0.00	0	41.70	41.50	0	9	-0.01%
2022/06/02	0	40.75	0	0.00	41.30	0	12	0.21%
2022/05/12	0	40.15	0	0.00	40.95	0	19	0.01%
2022/04/28	0	40.25	0	0.00	40.85	0	22	0.00%
2022/02/17	0	39.40	0	0.00	39.55	0	44	0.00%
2022/02/14	0	39.95	0	0.00	40.50	0	46	0.00%
2022/02/11	0	0.00	0	40.15	38.15	0	45	-0.01%
2022/01/14	0.2	39.05	0	0.00	39.40	0.2	39	0.47%
2022/01/11	0	0.00	0	43.05	41.65	0	36	0.00%
2021/12/15	0	37.35	0	0.00	37.70	0	26	0.04%
2021/12/14	0	37.75	0	0.00	38.10	0	26	0.12%
2021/12/13	0	38.00	1	37.90	38.45	-1	25	-3.73%
2021/12/10	0.1	37.50	0	0.00	37.95	0.1	24	0.35%
2021/12/08	0.2	35.99	0	0.00	36.45	0.2	20	1.13%
2021/12/06	0	0.00	0.1	36.87	35.05	-0.1	18	-0.73%
2021/11/29	0.1	31.70	0	0.00	32.00	0.1	13	0.44%
2021/11/18	0.1	31.60	0	0.00	31.90	0.1	13	0.76%
2021/11/15	0.7	32.80	0	0.00	34.00	0.7	12	5.93%
2021/11/09	0	0.00	0	30.75	30.45	0	8	-0.04%
2021/11/08	0	0.00	0	29.85	29.60	0	8	-0.41%
2021/11/05	0	0.00	0	29.95	29.70	0	8	-0.06%
2021/11/04	0	0.00	0	29.25	29.00	0	8	-0.31%
2021/10/29	0	0.00	0	29.60	29.35	0	8	-0.43%
2021/10/27	0	0.00	0	28.85	28.60	0	8	-0.29%
2021/10/22	0	0.00	0.1	28.75	28.50	-0.1	8	-0.65%
2021/10/18	0	0.00	0	28.55	28.30	0	8	-0.01%
2021/10/12	0	0.00	0	29.00	28.75	0	8	-0.07%
2021/10/08	0	0.00	0.1	28.50	28.25	-0.1	8	-0.72%
2021/10/01	0	0.00	0.1	28.25	28.00	-0.1	8	-1.18%
2021/09/30	0	0.00	0	28.85	28.60	0	8	-0.05%
2021/09/29	0	0.00	0.1	28.75	28.50	-0.1	8	-1.29%
2021/09/28	0	0.00	0.1	29.85	29.60	-0.1	8	-1.03%
2021/09/24	0	0.00	0.1	30.05	29.80	-0.1	8	-1.25%
2021/09/09	0.9	29.70	0	0.00	30.30	0.9	8	10.34%
2021/09/02	0	0.00	0.1	29.55	29.30	-0.1	8	-0.94%
2021/08/27	0	0.00	0	29.75	29.50	0	8	-0.01%
2021/08/17	0	0.00	0	30.30	30.00	0	8	-0.12%
2021/08/13	0.1	29.60	0	0.00	30.20	0.1	9	1.00%
2021/06/29	0	0.00	0.1	31.45	31.10	-0.1	15	-0.63%
2021/06/10	0	0.00	0	31.70	31.00	0	15	-0.01%
2021/06/09	0	0.00	0	32.15	31.80	0	15	-0.01%
2021/06/08	0	0.00	0.1	32.15	31.80	-0.1	15	-0.32%
2021/06/01	0.2	30.05	0	0.00	30.10	0.2	16	0.94%
2021/04/27	0	0.00	0	33.00	32.00	0	16	-0.08%
2021/04/21	0	0.00	0.1	32.10	31.75	-0.1	15	-0.63%
2021/04/16	0	0.00	0	31.90	31.55	0	16	-0.10%
2021/04/13	0	0.00	0	31.95	31.60	0	15	-0.01%
2021/04/12	0	0.00	0	31.95	31.60	0	15	-0.03%
2021/04/08	0	0.00	0.1	32.10	31.75	-0.1	15	-0.36%
2021/03/31	0	0.00	2	31.50	32.00	-2	15	-12.51%
2021/03/30	0.1	31.30	0	0.00	32.00	0.1	15	0.88%
2021/03/29	2	33.50	0	0.00	33.70	2	15	13.33%
2021/03/25	0	0.00	0	31.50	31.15	0	13	-0.34%
2021/03/19	0	0.00	0	32.00	31.65	0	13	-0.24%
2021/03/17	0.1	30.90	0	0.00	31.60	0.1	13	1.00%
2020/10/12	0	0.00	0	42.00	37.50	0	26	-0.01%
2020/10/08	0	0.00	0	38.55	38.20	0	26	-0.17%
2020/10/06	0	36.30	0	0.00	37.05	0	26	0.18%
2020/09/17	0	0.00	0	41.95	38.80	0	27	-0.13%
2020/09/11	0	0.00	0	39.35	39.00	0	27	-0.04%
2020/09/10	0	0.00	0	39.70	39.35	0	27	0.00%
2020/09/09	0	0.00	0	39.35	39.00	0	27	-0.03%
2020/09/08	0	0.00	0	40.60	40.20	0	25	-0.17%
2020/08/31	0	34.80	0	0.00	35.50	0	11	0.24%
2020/08/24	0.1	35.30	0	0.00	36.00	0.1	11	0.59%
2019/11/12	0	0.00	0	49.80	49.35	0	20	-0.06%
2019/11/08	0	0.00	0.1	49.75	49.30	-0.1	19	-0.72%
2019/11/04	0	0.00	0.1	51.80	51.30	-0.1	18	-0.47%
2019/11/01	0	0.00	0	51.40	50.90	0	19	-0.12%
2019/10/24	0	0.00	0	53.80	53.30	0	16	-0.13%
2019/10/18	0	0.00	0	54.50	54.00	0	15	-0.16%
2019/10/07	0	0.00	0.1	56.00	55.50	-0.1	14	-0.37%
2019/10/04	0	0.00	0	56.00	55.50	0	14	-0.24%
2019/10/03	0.4	55.20	0	0.00	56.30	0.4	14	2.70%
2019/08/06	0	0.00	1	56.80	57.00	-1	72	-1.38%
2019/05/30	0	0.00	1	62.40	62.10	-1	76	-1.30%
2019/05/28	2	64.45	0	0.00	63.60	2	67	2.96%