萬年清 (6624)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

2zH-vskSQKY https://histock.tw/talk/live.aspx?name=gtalk&id=1400 20260525 紫殺

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)

可現股當沖

股價
42.70
漲跌
▲0.10
漲幅
+0.23%
成交量
101張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬年清 (6624)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/22	0	0.00	0.6	44.34	42.60	-0.6	49	-1.15%
2026/05/21	0	45.85	0	0.00	47.30	0	47	0.02%
2026/05/15	0	0.00	0.1	46.80	46.65	-0.1	48	-0.10%
2026/05/14	0	45.50	0.1	47.00	46.20	-0.1	48	-0.21%
2026/05/12	0.4	47.82	0.5	47.75	48.05	-0.1	48	-0.26%
2026/05/11	0.9	48.75	0	0.00	48.65	0.9	47	1.84%
2026/05/07	0	0.00	1.4	48.67	49.95	-1.4	47	-2.94%
2026/05/04	0	49.00	0	50.70	50.80	0	49	0.10%
2026/04/30	0.1	49.01	0	0.00	49.90	0.1	50	0.26%
2026/04/29	0.6	48.19	0.1	47.20	49.00	0.5	51	1.02%
2026/04/28	0	0.00	0	51.50	50.10	0	52	0.00%
2026/04/27	0.1	51.10	0	0.00	51.40	0.1	53	0.19%
2026/04/24	0.7	48.35	0	0.00	52.50	0.7	56	1.18%
2026/04/23	0.1	50.70	0	0.00	52.20	0.1	58	0.17%
2026/04/22	0	0.00	0	54.50	53.00	0	63	-0.02%
2026/04/21	0	55.20	0	0.00	55.60	0	73	0.04%
2026/04/20	0	55.60	1	56.70	55.90	-1	84	-1.13%
2026/04/17	0.2	56.60	0	0.00	56.80	0.2	86	0.23%
2026/04/14	0.1	56.34	0	0.00	57.80	0.1	89	0.06%
2026/04/13	0.1	58.40	0	0.00	58.80	0.1	90	0.06%
2026/04/09	0	56.00	0	0.00	58.50	0	99	0.04%
2026/04/08	0	0.00	1	58.90	58.90	-1	101	-0.98%
2026/04/02	0.1	57.02	0	0.00	58.60	0.1	108	0.05%
2026/03/30	0	0.00	0	60.90	57.00	0	124	0.00%
2026/03/27	0.1	60.00	0	0.00	61.20	0.1	127	0.10%
2026/03/25	0.1	59.90	0	0.00	60.50	0.1	142	0.05%
2026/03/17	0	0.00	0.3	58.30	58.10	-0.3	190	-0.16%
2026/03/11	0.1	57.79	1	58.30	58.20	-0.9	217	-0.40%
2026/03/10	0.7	58.23	1	58.10	57.10	-0.3	226	-0.14%
2026/03/09	0.1	58.14	0	0.00	59.40	0.1	228	0.06%
2026/03/06	0	0.00	0	58.10	57.50	0	232	0.00%
2026/03/05	0	60.31	0	0.00	60.90	0	235	0.01%
2026/03/04	0	59.80	0	0.00	60.80	0	238	0.02%
2026/03/03	0.2	62.26	0	0.00	62.00	0.2	240	0.08%
2026/03/02	0.1	62.50	0	63.30	62.70	0.1	240	0.03%
2026/02/26	0.1	68.09	0	0.00	67.20	0.1	239	0.03%
2026/02/23	0.5	66.00	0	0.00	67.00	0.5	237	0.22%
2026/02/10	0	0.00	0	65.50	64.50	0	233	0.00%
2026/02/09	0	0.00	0	65.10	64.60	0	233	0.00%
2026/02/02	0	0.00	0	61.90	61.70	0	238	0.00%
2026/01/28	0	65.40	0	0.00	65.90	0	238	0.01%
2026/01/27	0.6	65.91	0	0.00	66.60	0.6	236	0.25%
2026/01/26	0.1	66.43	0	0.00	66.40	0.1	234	0.06%
2026/01/23	0	62.52	0	0.00	63.60	0	232	0.01%
2026/01/21	0	0.00	0.2	64.90	64.70	-0.2	230	-0.08%
2026/01/20	0.2	64.10	0	0.00	64.40	0.2	230	0.09%
2026/01/16	0	62.30	0	0.00	61.80	0	224	0.00%
2026/01/15	0	0.00	0.5	60.40	61.80	-0.5	222	-0.22%
2026/01/14	0.1	66.78	0	0.00	66.20	0.1	217	0.03%
2026/01/13	0.1	63.12	0	65.80	66.10	0.1	207	0.05%
2026/01/12	0.6	60.00	0	0.00	60.10	0.6	195	0.31%
2026/01/09	0.8	60.56	0	0.00	60.40	0.8	192	0.42%
2026/01/05	0	0.00	0.1	60.30	59.90	-0.1	187	-0.05%
2026/01/02	0	65.10	0.1	67.70	65.50	-0.1	183	-0.04%
2025/12/31	0.1	67.60	0	0.00	67.70	0.1	177	0.06%
2025/12/29	0.1	69.10	0	0.00	69.40	0.1	173	0.03%
2025/12/26	0	67.20	0.1	70.43	68.80	-0.1	169	-0.08%
2025/12/24	0.1	66.20	0.4	66.22	66.00	-0.2	162	-0.14%
2025/12/23	0	62.70	0	0.00	63.00	0	158	0.03%
2025/12/19	0	0.00	0.3	62.30	62.20	-0.3	151	-0.18%
2025/12/17	0	0.00	0.9	61.70	61.50	-0.9	136	-0.66%
2025/12/16	1.5	60.77	0	0.00	61.70	1.5	131	1.14%
2025/12/15	0	0.00	1.5	63.55	62.00	-1.5	125	-1.16%
2025/12/12	0	0.00	3.8	67.84	68.00	-3.8	114	-3.29%
2025/12/11	5.2	69.53	0.6	70.71	72.50	4.6	108	4.24%
2025/12/05	0.5	58.97	0.7	59.31	58.50	-0.2	80	-0.26%
2025/12/04	0.8	65.14	1.1	65.34	64.50	-0.3	69	-0.43%
2025/12/03	0.6	60.48	0.1	59.96	60.80	0.5	64	0.73%
2025/12/02	0.5	58.00	2.6	58.58	58.60	-2.1	60	-3.41%
2025/12/01	1.1	52.40	0.5	51.91	53.50	0.5	51	1.05%
2025/11/28	0.1	48.90	0	0.00	49.85	0.1	45	0.13%
2025/11/27	0.1	45.05	0.5	44.86	45.35	-0.4	39	-1.09%
2025/11/26	0.1	42.60	0.7	41.34	41.30	-0.6	34	-1.87%
2025/11/25	1.2	40.30	1	40.80	41.90	0.2	31	0.58%
2025/11/24	1.1	37.04	0	0.00	38.15	1.1	27	3.81%
2025/11/21	0.8	36.44	0	0.00	36.70	0.8	26	2.97%
2025/11/20	0	35.80	0	0.00	35.90	0	26	0.18%
2025/11/18	0.1	35.00	0	0.00	35.40	0.1	25	0.50%
2025/11/12	0	34.60	0	0.00	34.75	0	24	0.01%
2025/11/10	0	0.00	0.3	34.95	34.40	-0.3	23	-1.39%
2025/11/07	0	0.00	0	34.50	34.35	0	22	-0.03%
2025/11/06	0	32.10	0	0.00	31.85	0	19	0.02%
2025/11/04	0	0.00	0	33.00	32.80	0	17	-0.05%
2025/10/30	0	0.00	0	33.35	33.40	0	15	-0.07%
2025/10/28	0	32.70	0	0.00	33.15	0	14	0.01%
2025/10/20	0	0.00	0	33.60	33.60	0	14	-0.06%
2025/10/13	0	33.00	0	0.00	33.40	0	16	0.04%
2025/10/07	0	0.00	0	33.45	33.05	0	15	-0.01%
2025/10/03	0.4	32.55	0.4	32.60	32.80	-0.1	15	-0.35%
2025/10/02	0	0.00	0	34.00	33.65	0	15	-0.05%
2025/09/30	0	0.00	0.3	33.40	33.45	-0.3	15	-2.26%
2025/09/26	0.6	32.70	0	0.00	33.05	0.6	14	3.88%
2025/09/25	0.1	33.00	0	0.00	32.80	0.1	13	0.86%
2025/09/24	0	0.00	0	33.00	32.90	0	13	-0.04%
2025/09/23	0	0.00	0.1	33.38	34.20	-0.1	13	-0.84%
2025/09/11	0	0.00	0.2	33.50	33.45	-0.2	12	-1.54%
2025/09/05	0.3	33.80	0	0.00	34.25	0.3	11	2.18%
2025/09/03	0	0.00	0.5	33.60	34.45	-0.5	11	-3.95%
2025/08/21	0.8	34.77	0	0.00	35.30	0.8	11	6.52%
2025/08/15	0	33.95	0	0.00	35.00	0	12	0.12%
2025/08/14	0.2	34.58	0	0.00	35.05	0.2	13	1.33%
2025/08/13	0	0.00	0.3	33.90	33.75	-0.3	14	-2.46%
2025/08/06	0.1	34.05	0	0.00	34.85	0.1	14	0.91%
2025/08/01	0	0.00	0.1	33.10	34.00	-0.1	14	-0.59%
2025/07/30	0	0.00	0	33.10	33.00	0	14	-0.03%
2025/07/28	0	0.00	0.6	33.04	33.30	-0.6	14	-4.31%
2025/07/25	0	0.00	0	34.10	33.70	0	13	-0.11%
2025/07/22	0	0.00	0	33.79	33.50	0	13	-0.08%
2025/07/18	0	0.00	0.1	33.90	33.75	-0.1	12	-0.53%
2025/07/17	0.3	34.25	0	0.00	34.60	0.3	12	2.47%
2025/07/16	0.1	34.04	0	0.00	34.25	0.1	13	1.07%
2025/07/15	0	0.00	0.3	33.98	33.65	-0.3	13	-2.58%
2025/07/14	0	0.00	0	34.00	35.00	0	12	-0.23%
2025/07/11	0	0.00	0.3	34.58	35.15	-0.3	12	-2.59%
2025/07/10	0	0.00	0.1	34.98	35.00	-0.1	12	-0.40%
2025/07/09	0	0.00	0	34.80	34.65	0	12	-0.06%
2025/07/07	0	0.00	0	35.00	35.00	0	12	-0.13%
2025/07/04	0	0.00	0	34.25	34.10	0	12	-0.06%
2025/06/30	0	0.00	0.1	35.32	34.75	-0.1	11	-0.75%
2025/06/26	0	0.00	0	38.99	36.40	0	11	-0.06%
2025/06/25	0	0.00	0	35.55	36.40	0	12	-0.24%
2025/06/17	0.3	35.10	0	0.00	35.65	0.3	12	2.19%
2025/06/16	0	35.10	0	0.00	35.95	0	13	0.01%
2025/06/13	0	0.00	0	39.00	35.60	0	12	-0.04%
2025/06/12	0	0.00	0	35.10	35.90	0	12	-0.31%
2025/06/11	0	35.90	0	0.00	36.00	0	12	0.38%
2025/06/05	0	0.00	0	36.85	36.85	0	11	-0.35%
2025/06/04	0	0.00	0	36.80	36.75	0	11	-0.31%

萬年清相關文章

萬年清相關影音