基士德-KY (6641)-康和-板橋券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
42.85
漲跌
▼0.60
漲幅
-1.38%
成交量
10張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	43.38	42.85	-0.1	29	-0.21%
2024/04/18	0.1	42.91	0	0.00	43.70	0.1	27	0.36%
2024/04/15	0.1	42.70	0	0.00	43.15	0.1	25	0.42%
2024/04/12	0.1	41.90	0	0.00	42.50	0.1	25	0.33%
2024/04/11	0.2	41.20	0	0.00	42.00	0.2	24	1.00%
2024/03/27	0	0.00	0.4	39.60	39.10	-0.4	21	-1.93%
2024/03/26	0	0.00	0	42.41	39.00	0	20	-0.16%
2024/03/25	0	0.00	0.2	39.35	39.00	-0.2	20	-0.85%
2024/03/22	0.6	39.80	0	0.00	39.30	0.6	20	3.02%
2024/03/14	0	0.00	0	41.95	40.55	0	17	-0.03%
2024/03/11	0	0.00	0.1	41.30	40.75	-0.1	17	-0.53%
2024/03/07	0.1	41.05	0	0.00	41.05	0.1	16	0.57%
2024/02/05	0	0.00	0.3	45.24	44.95	-0.3	11	-2.31%
2024/01/23	0.3	43.50	0	0.00	43.70	0.3	12	2.26%
2024/01/15	0	0.00	0	47.00	45.30	0	12	-0.04%
2024/01/12	0	0.00	0	45.75	45.15	0	12	-0.08%
2024/01/09	0	44.50	0	0.00	44.85	0	12	0.08%
2024/01/08	0	0.00	0.1	44.90	45.05	-0.1	12	-0.77%
2024/01/05	0	0.00	0.1	44.16	43.60	-0.1	11	-0.70%
2024/01/03	0	0.00	0	44.09	43.40	0	11	-0.10%
2024/01/02	0	0.00	0	44.50	44.25	0	11	-0.28%
2023/12/29	0	43.35	0	0.00	43.70	0	11	0.04%
2023/12/28	0.3	42.27	0	0.00	43.50	0.3	11	2.50%
2023/08/29	0	0.00	0	46.28	45.20	0	15	-0.16%
2023/08/28	0	45.85	0	0.00	46.00	0	15	0.16%
2023/03/08	0	0.00	0.2	59.70	58.40	-0.2	10	-1.89%
2023/03/07	0.2	57.80	0	60.00	58.40	0.2	9	1.86%
2023/03/03	0	0.00	0	59.14	57.60	0	8	-0.48%
2023/02/01	0	53.70	0	0.00	54.10	0	5	0.93%
2023/01/03	0	0.00	0	53.20	53.30	0	7	-0.10%
2022/12/22	0	0.00	0.1	53.50	52.90	-0.1	7	-1.28%
2022/12/07	0	53.30	0	0.00	53.80	0	9	0.01%
2022/12/05	0.1	52.30	0	0.00	53.00	0.1	9	0.92%
2022/10/31	0	51.50	0	0.00	52.00	0	11	0.18%
2022/09/15	0	0.00	0.1	58.00	57.40	-0.1	10	-0.96%
2022/09/12	0.1	57.00	0	0.00	57.50	0.1	10	0.98%
2022/07/26	0	0.00	0	62.20	59.30	0	8	-0.01%
2022/07/22	0	0.00	0	59.00	58.50	0	8	-0.18%
2022/07/18	0	0.00	0	58.80	58.20	0	8	-0.36%
2022/07/08	0	58.80	0	0.00	59.30	0	8	0.57%
2022/07/06	0	0.00	0	59.50	58.50	0	8	-0.35%
2022/07/05	0	0.00	0	59.30	57.90	0	8	-0.01%
2022/07/01	0	61.30	0	0.00	61.30	0	8	0.26%
2022/06/20	0	61.40	0	0.00	62.40	0	7	0.13%
2022/05/06	0	0.00	0	63.60	62.60	0	15	-0.13%
2022/05/05	0	0.00	0	63.80	63.70	0	15	-0.01%
2022/04/29	0	0.00	0	63.50	62.80	0	16	-0.16%
2022/04/28	0	0.00	0.3	65.90	62.60	-0.3	16	-1.61%
2022/04/11	0	0.00	1	62.90	62.50	-1	19	-5.32%
2022/03/30	0.5	64.20	0	0.00	64.80	0.5	19	2.58%
2022/03/10	0.5	63.00	0	0.00	63.60	0.5	20	2.46%
2022/03/08	0	0.00	0	62.80	62.70	0	20	-0.07%
2022/03/07	0	0.00	0.1	63.30	62.70	-0.1	20	-0.40%
2022/03/03	0	63.90	0	0.00	64.00	0	19	0.10%
2022/02/21	0	61.20	0	0.00	61.80	0	18	0.03%
2022/02/07	0.1	60.80	0	0.00	61.40	0.1	19	0.53%
2022/01/26	0.2	60.90	0	0.00	61.50	0.2	19	1.08%
2022/01/19	0	0.00	0	61.60	60.80	0	19	-0.20%
2022/01/18	0	0.00	0	61.60	61.00	0	18	-0.04%
2022/01/04	0	0.00	0	61.90	61.40	0	18	-0.23%
2021/12/30	0	0.00	0	62.00	61.70	0	21	-0.05%
2021/12/28	0.1	60.50	0	0.00	61.10	0.1	21	0.46%
2021/12/27	0	0.00	0.1	60.90	60.30	-0.1	21	-0.24%
2021/12/20	0.1	60.90	0	0.00	60.80	0.1	24	0.23%
2021/12/09	0.1	59.60	0	0.00	59.40	0.1	24	0.36%
2021/12/06	0	0.00	0	59.80	59.00	0	23	-0.07%
2021/11/08	0	56.00	0	0.00	56.80	0	20	0.09%
2021/06/24	0	0.00	0.3	69.90	68.60	-0.3	74	-0.36%
2021/06/18	0	0.00	0	68.90	68.30	0	80	0.00%
2021/06/15	0.2	65.40	0	0.00	67.30	0.2	86	0.20%
2021/05/20	0	0.00	0.1	68.06	67.00	-0.1	87	-0.12%
2021/05/18	0	0.00	0.1	67.60	67.00	-0.1	87	-0.11%
2021/05/14	0	0.00	0.1	67.80	67.20	-0.1	88	-0.11%
2021/05/13	0.4	68.10	0	0.00	68.80	0.4	87	0.41%
2021/05/12	0	69.70	0.1	68.56	67.00	-0.1	87	-0.08%
2021/05/11	0	0.00	0.1	70.49	69.50	-0.1	85	-0.12%
2021/05/10	0	0.00	0.1	71.89	71.30	-0.1	83	-0.09%
2021/05/06	0.1	71.50	0	0.00	71.90	0.1	83	0.11%
2021/05/05	0.1	71.40	0	0.00	71.70	0.1	82	0.12%
2021/04/27	0.1	74.80	0	0.00	73.60	0.1	78	0.12%
2021/04/20	0	0.00	0.2	73.89	73.20	-0.2	68	-0.36%
2021/04/19	0	0.00	0.4	76.01	74.70	-0.4	66	-0.57%
2021/04/15	0	0.00	0.1	75.80	75.00	-0.1	60	-0.16%
2021/04/14	0.4	77.58	0	0.00	75.80	0.4	58	0.65%
2021/04/12	0	0.00	0.1	74.80	74.50	-0.1	52	-0.17%
2021/04/07	0	0.00	0.3	77.24	75.10	-0.3	50	-0.60%
2021/04/06	0.1	76.80	0	0.00	76.90	0.1	47	0.17%
2021/04/01	0	0.00	0.1	72.80	71.40	-0.1	40	-0.17%
2021/03/24	0.1	68.00	0	0.00	68.80	0.1	34	0.26%
2021/03/23	0.3	70.20	0	0.00	69.20	0.3	33	0.84%
2021/03/09	0	0.00	0.1	66.00	65.30	-0.1	24	-0.58%
2021/03/05	0	0.00	0.1	66.30	65.60	-0.1	23	-0.25%
2021/02/18	0	0.00	0.1	65.90	65.00	-0.1	25	-0.27%
2021/02/05	0	0.00	0.1	64.50	63.60	-0.1	24	-0.28%
2021/02/01	0.5	62.88	0	0.00	63.50	0.5	24	2.19%
2021/01/20	0	0.00	0	64.50	63.30	0	24	-0.15%
2021/01/19	0.2	64.40	0	0.00	65.10	0.2	24	0.69%
2021/01/13	0	0.00	4	65.90	65.80	-4	23	-16.69%
2021/01/12	0	0.00	6	65.73	65.60	-6	24	-24.97%
2020/12/30	0	0.00	2	63.70	63.70	-2	18	-10.94%
2020/12/18	0	0.00	1	64.00	63.70	-1	18	-5.28%
2020/12/16	0	0.00	0.1	64.70	63.90	-0.1	18	-0.42%
2020/11/25	0.1	65.80	0	0.00	66.50	0.1	16	0.49%
2020/11/24	0	0.00	1	66.40	65.80	-1	16	-6.19%
2020/11/23	0	0.00	0	71.50	65.40	0	16	-0.04%
2020/11/19	0.1	67.00	0	0.00	67.70	0.1	14	0.92%
2020/11/09	0.1	63.90	0	0.00	64.50	0.1	11	0.46%
2020/11/06	0	63.20	0	0.00	63.80	0	11	0.04%
2020/10/05	0	0.00	0	63.10	62.50	0	11	-0.12%
2020/09/23	0	63.20	0	0.00	63.80	0	13	0.05%
2020/09/21	0.3	63.30	0	0.00	63.90	0.3	13	1.82%
2020/09/07	0.6	62.50	0	0.00	63.10	0.6	14	3.99%
2020/09/01	13	63.48	0	0.00	63.30	13	14	88.74%
2020/08/20	0	0.00	0.1	60.20	59.70	-0.1	16	-0.63%
2020/08/19	0	0.00	0	62.20	61.60	0	16	-0.05%
2020/08/13	0.1	61.30	0	0.00	61.90	0.1	17	0.51%
2020/08/12	0	60.20	0	0.00	60.80	0	17	0.12%
2020/06/04	0	0.00	0.1	68.00	67.10	-0.1	40	-0.28%
2020/06/03	0	0.00	0.5	67.90	67.30	-0.5	42	-1.17%
2020/06/01	0	0.00	0.2	67.60	67.00	-0.2	46	-0.43%
2020/05/29	0	0.00	0.2	67.60	67.00	-0.2	46	-0.36%
2020/05/27	1	67.30	0	0.00	68.00	1	46	2.10%
2020/05/18	0	0.00	0.1	69.50	67.80	-0.1	45	-0.17%
2020/05/15	0.1	66.70	0	0.00	67.40	0.1	45	0.18%
2020/05/12	0	0.00	0	68.80	68.10	0	43	-0.08%
2020/05/05	0	0.00	0	67.10	66.50	0	47	-0.03%
2020/04/28	0	0.00	0	66.90	66.30	0	52	-0.02%
2020/04/27	0	0.00	0	66.50	65.90	0	55	-0.01%
2020/04/17	0.1	65.10	0	0.00	65.80	0.1	61	0.10%
2020/02/05	0	0.00	0.4	66.00	65.00	-0.4	108	-0.34%
2020/02/04	0.4	66.10	0	0.00	66.80	0.4	106	0.35%
2020/01/02	0	0.00	1	69.30	69.60	-1	96	-1.04%
2019/12/18	1	69.20	0	0.00	69.00	1	93	1.07%
2019/09/05	0	0.00	0.1	74.10	72.60	-0.1	58	-0.08%
2019/08/29	0.1	73.40	0	0.00	74.10	0.1	57	0.09%
2019/08/27	0	0.00	0	73.80	73.10	0	55	-0.02%
2019/08/26	0	0.00	0.3	72.60	71.90	-0.3	54	-0.46%
2019/08/01	0.3	65.30	0	0.00	66.00	0.3	29	0.90%
2019/07/15	0	0.00	0	65.50	64.80	0	33	-0.09%
2019/07/10	0	63.40	0	0.00	64.00	0	34	0.09%
2019/06/24	0	0.00	0.2	63.00	62.40	-0.2	43	-0.52%
2019/06/17	0	0.00	0.5	64.20	63.60	-0.5	45	-1.01%
2019/05/31	0	0.00	0.1	63.60	63.00	-0.1	52	-0.19%
2019/05/10	0.8	63.50	0	0.00	64.10	0.8	55	1.42%
2019/03/28	0	0.00	10	64.54	65.10	-10	50	-19.85%
2019/03/21	0	0.00	0.1	68.00	66.00	-0.1	50	-0.22%
2019/03/18	10	65.50	0	0.00	65.20	10	47	21.05%
2019/03/15	0.1	64.40	0	0.00	65.00	0.1	45	0.24%
2018/12/20	0	0.00	15	62.86	63.20	-15	70	-21.28%
2018/12/11	5	66.30	0	0.00	66.30	5	83	6.01%
2018/12/05	10	68.40	0	0.00	68.20	10	86	11.59%
2018/12/04	0	0.00	1	69.20	68.90	-1	87	-1.15%
2018/11/28	1	70.00	0	0.00	69.70	1	90	1.10%
2018/11/23	0	0.00	1	66.80	66.70	-1	93	-1.07%
2018/11/21	0	0.00	10	67.15	67.60	-10	96	-10.37%
2018/11/15	1	69.60	0	0.00	70.00	1	101	0.99%
2018/11/06	6	61.80	0	0.00	61.80	6	97	6.15%
2018/11/05	4	61.00	0	0.00	61.40	4	99	4.01%