復盛應用 (6670)-康和-板橋券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
298.5
漲跌
▲17.5
漲幅
+6.23%
成交量
1,150張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.1	296.00	1.2	295.33	298.50	-1.1	389	-0.28%
2024/09/05	0	0.00	0	283.00	281.00	0	373	-0.01%
2024/09/04	0.2	282.01	0.5	282.66	279.50	-0.3	375	-0.09%
2024/09/03	0.6	287.49	0.5	289.72	290.00	0.1	373	0.02%
2024/09/02	0.6	291.28	0.2	290.40	287.50	0.4	368	0.10%
2024/08/29	0	0.00	0	282.50	281.50	0	374	0.00%
2024/08/28	0	0.00	0	281.00	280.00	0	376	0.00%
2024/08/26	0.1	282.70	0	282.89	281.50	0.1	385	0.04%
2024/08/23	0.1	281.00	0	0.00	283.00	0.1	389	0.01%
2024/08/22	0	0.00	0	287.00	283.50	0	394	0.00%
2024/08/20	0.1	285.06	0	0.00	286.00	0.1	395	0.02%
2024/08/19	0	280.00	0	0.00	281.50	0	395	0.00%
2024/08/16	0	0.00	0	280.50	279.50	0	399	0.00%
2024/08/14	0	0.00	0.1	286.00	285.00	-0.1	411	-0.02%
2024/08/13	0	0.00	0.5	283.00	283.00	-0.5	412	-0.11%
2024/08/12	0	0.00	0	282.50	282.00	0	425	0.00%
2024/08/09	0.1	285.00	0.2	281.11	278.50	-0.1	432	-0.01%
2024/08/07	0.4	279.90	0	0.00	286.50	0.4	439	0.09%
2024/08/06	0	0.00	0	259.60	262.50	0	492	-0.01%
2024/07/31	0	285.00	0	0.00	286.00	0	540	0.01%
2024/07/26	0.1	280.00	0	0.00	281.00	0.1	560	0.01%
2024/07/23	0	0.00	1	281.00	282.00	-1	573	-0.17%
2024/07/19	1	270.50	0	0.00	272.00	1	592	0.17%
2024/07/17	1	281.99	0.6	286.92	278.50	0.4	598	0.07%
2024/07/16	0	288.00	0.1	288.75	288.00	-0.1	598	-0.02%
2024/07/15	0.5	292.49	0	293.50	292.00	0.5	594	0.08%
2024/07/11	0.1	300.94	0	0.00	298.50	0.1	600	0.02%
2024/07/10	0.1	301.03	1	302.00	299.00	-0.9	596	-0.16%
2024/07/09	1	296.95	2	295.50	297.00	-1	588	-0.16%
2024/07/08	0	283.25	0	0.00	282.50	0	580	0.00%
2024/07/02	1	277.50	0	0.00	277.00	1	583	0.17%
2024/06/20	1	286.50	0	0.00	289.00	1	592	0.17%
2024/06/19	0	290.00	1	291.00	288.50	-1	590	-0.16%
2024/06/14	1	287.50	0	0.00	290.50	1	590	0.17%
2024/05/30	0	0.00	1	290.50	292.00	-1	583	-0.17%
2024/05/29	1	289.50	0	0.00	291.50	1	585	0.17%
2024/05/28	0	0.00	0	292.00	290.00	0	581	0.00%
2024/05/27	0	0.00	0.1	286.50	285.00	-0.1	579	-0.01%
2024/05/23	0.1	286.00	0	288.00	289.00	0	580	0.01%
2024/05/22	0	0.00	1.3	289.69	289.00	-1.3	580	-0.22%
2024/05/21	0.6	288.00	0	0.00	289.00	0.6	577	0.10%
2024/05/20	0	0.00	0	293.50	292.00	0	570	0.00%
2024/05/17	0	0.00	0.1	298.50	297.50	-0.1	565	-0.01%
2024/05/16	0	302.00	0	0.00	301.00	0	563	0.00%
2024/05/14	0	0.00	0	315.50	314.50	0	546	0.00%
2024/05/13	0.6	316.00	1	322.50	322.50	-0.4	536	-0.07%
2024/05/10	1.6	310.94	1.1	310.82	318.00	0.5	515	0.09%
2024/05/09	0.4	290.40	0	0.00	293.50	0.4	451	0.08%
2024/05/03	1	273.94	1	271.00	272.50	0	394	0.00%
2024/05/02	6	273.83	6	268.83	269.00	0	385	0.00%
2024/04/30	2.2	275.28	3	278.50	280.00	-0.8	375	-0.23%
2024/04/29	0.5	278.00	0	0.00	279.50	0.5	370	0.15%
2024/04/25	0.2	265.10	0.2	263.50	264.50	0	355	-0.01%
2024/04/24	0	0.00	0.2	252.50	255.50	-0.2	336	-0.06%
2024/04/23	0.3	251.84	1	254.50	254.00	-0.7	333	-0.20%
2024/04/22	0.1	250.00	0	0.00	250.00	0.1	336	0.02%
2024/04/17	0	242.50	0	0.00	243.00	0	315	0.00%
2024/04/15	0	0.00	0.1	245.00	246.00	-0.1	313	-0.03%
2024/04/12	0	0.00	0.2	248.00	244.50	-0.2	309	-0.06%
2024/04/09	0.1	241.00	0	0.00	241.00	0.1	300	0.03%
2024/04/08	0	250.00	0	0.00	251.50	0	299	0.02%
2024/04/01	0.2	242.43	1	242.50	242.50	-0.8	296	-0.27%
2024/03/27	0.3	234.64	0	0.00	236.50	0.3	299	0.11%
2024/03/26	0.1	234.00	1	232.50	232.50	-0.9	303	-0.30%
2024/03/25	1.1	233.81	0	0.00	233.50	1.1	309	0.35%
2024/03/22	0.3	233.00	0	0.00	234.00	0.3	314	0.09%
2024/03/20	0	236.00	0	0.00	236.50	0	320	0.01%
2024/03/18	0.3	231.50	0	234.00	232.00	0.3	320	0.09%
2024/03/15	0.4	233.00	0	0.00	235.00	0.4	321	0.12%
2024/03/14	0.1	229.50	0	0.00	232.00	0.1	315	0.02%
2024/03/08	0	0.00	0.1	223.00	222.50	-0.1	298	-0.02%
2024/03/04	0.2	223.00	0	0.00	220.50	0.2	296	0.07%
2024/02/27	0	224.50	0	0.00	225.00	0	295	0.01%
2024/02/26	0.1	223.00	0	0.00	224.00	0.1	293	0.03%
2024/02/22	0	0.00	1	224.00	223.50	-1	288	-0.35%
2024/02/20	0.1	219.00	0	0.00	220.00	0.1	289	0.03%
2024/02/16	0	0.00	1	221.00	221.00	-1	284	-0.35%
2024/02/15	0.3	221.50	0	0.00	222.00	0.3	284	0.11%
2024/01/31	0.1	225.00	0	0.00	226.50	0.1	287	0.04%
2024/01/18	0.2	215.00	0	0.00	214.50	0.2	270	0.06%
2024/01/17	0.1	215.00	0	0.00	214.50	0.1	267	0.03%
2024/01/16	0.5	213.50	1	216.50	220.00	-0.5	265	-0.20%
2024/01/09	0	0.00	1	216.00	214.00	-1	279	-0.36%
2024/01/05	1	210.50	0	0.00	210.50	1	285	0.35%
2024/01/04	0	0.00	3	214.33	213.50	-3	290	-1.03%
2024/01/02	0	0.00	0	211.00	208.00	0	294	0.00%
2023/12/28	1	209.00	0	0.00	206.50	1	286	0.35%
2023/12/26	0	0.00	1.1	214.33	210.00	-1.1	276	-0.39%
2023/12/20	0	211.50	0	0.00	211.50	0	277	0.00%
2023/12/14	0	0.00	1	211.00	211.00	-1	253	-0.39%
2023/12/12	0.1	208.00	0	0.00	209.50	0.1	247	0.03%
2023/12/08	0	0.00	0	208.00	206.50	0	247	-0.01%
2023/11/28	0	0.00	1	204.00	205.00	-1	244	-0.41%
2023/11/24	0.7	201.00	0	0.00	202.50	0.7	241	0.28%
2023/11/23	0	0.00	0.1	202.75	201.50	-0.1	240	-0.02%
2023/11/22	0	0.00	0	205.50	202.00	0	237	-0.01%
2023/11/20	0.4	202.02	0	0.00	204.00	0.4	237	0.18%
2023/11/01	0	0.00	0.1	203.50	204.00	-0.1	225	-0.03%
2023/10/31	0	0.00	0	202.50	202.50	0	225	-0.02%
2023/10/16	0	0.00	1	210.00	208.00	-1	272	-0.37%
2023/10/12	0	0.00	1	206.00	206.50	-1	276	-0.36%
2023/10/11	0.1	199.75	1	201.50	203.00	-0.9	280	-0.32%
2023/10/06	1	198.00	0	0.00	198.50	1	275	0.36%
2023/10/05	0	0.00	1	201.00	200.00	-1	278	-0.36%
2023/10/04	0	0.00	0	203.00	200.50	0	281	0.00%
2023/10/03	0	0.00	1	201.50	201.50	-1	284	-0.35%
2023/10/02	0.1	202.73	0	0.00	205.00	0.1	295	0.03%
2023/09/27	0	203.00	0	0.00	204.00	0	311	0.00%
2023/09/21	1.5	201.15	0	0.00	201.50	1.5	304	0.48%
2023/09/18	1	205.00	0	0.00	207.50	1	322	0.31%
2023/09/06	0.2	205.00	0	0.00	207.00	0.2	403	0.05%
2023/09/04	0.3	201.00	0	0.00	202.50	0.3	410	0.06%
2023/09/01	1	198.50	0	0.00	199.00	1	422	0.24%
2023/08/22	0	193.48	0	0.00	192.50	0	438	0.00%
2023/08/21	0	194.50	0	0.00	193.00	0	439	0.00%
2023/08/10	0	194.00	0	0.00	193.00	0	450	0.00%
2023/08/09	0	195.50	0	0.00	195.00	0	448	0.00%
2023/08/07	0	197.00	0	0.00	196.50	0	448	0.00%
2023/08/01	0	199.50	0	0.00	199.00	0	453	0.00%
2023/07/31	0	0.00	1	202.00	200.00	-1	451	-0.22%
2023/07/27	1	200.00	0	0.00	201.00	1	448	0.22%
2023/07/21	1.1	199.67	0	0.00	201.00	1.1	433	0.24%
2023/07/20	0.1	223.50	0	0.00	223.00	0.1	411	0.02%
2023/07/18	0	0.00	1	223.00	222.00	-1	393	-0.25%
2023/07/14	0	221.00	0	220.06	219.00	0	387	0.00%
2023/07/13	0	0.00	0.3	224.46	222.00	-0.3	381	-0.08%
2023/07/12	0	0.00	0	224.17	222.50	0	381	-0.01%
2023/07/11	0	226.00	0.2	225.99	224.00	-0.2	382	-0.05%
2023/07/10	1	226.00	0	0.00	225.50	1	383	0.27%
2023/07/07	0	0.00	1	230.00	230.00	-1	386	-0.26%
2023/07/06	0	0.00	0	228.58	225.50	0	398	-0.01%
2023/07/05	0	0.00	0.2	229.46	226.50	-0.2	395	-0.05%
2023/07/04	0.2	227.00	0	0.00	229.00	0.2	388	0.06%
2023/07/03	0.5	223.00	0	0.00	225.50	0.5	388	0.14%
2023/06/27	0	0.00	0	222.50	218.50	0	401	-0.01%
2023/06/26	1	223.50	1	226.00	222.50	0	415	0.00%
2023/06/21	0.5	231.92	1	232.00	232.00	-0.5	414	-0.12%
2023/06/20	0.6	234.78	0	0.00	236.50	0.6	407	0.16%
2023/06/19	0.6	232.00	0	0.00	233.50	0.6	392	0.15%
2023/06/15	1	224.00	0	0.00	224.00	1	364	0.27%
2023/06/14	0.3	221.64	2	218.50	222.00	-1.7	365	-0.45%
2023/06/13	1	217.00	1	218.50	217.50	0	362	0.00%
2023/06/12	0	0.00	1	216.50	217.00	-1	362	-0.28%
2023/06/09	0	0.00	1	217.00	216.00	-1	366	-0.27%
2023/06/08	1	211.50	0	0.00	211.50	1	365	0.27%
2023/06/07	1	209.04	0	0.00	211.50	1	373	0.27%
2023/05/30	1	210.50	0	0.00	211.50	1	456	0.22%
2023/05/26	1	211.00	0	0.00	211.00	1	497	0.20%
2023/05/25	1	213.00	0	0.00	212.50	1	521	0.19%
2023/05/24	0	0.00	2	214.00	213.50	-2	531	-0.38%
2023/05/23	2	214.00	0	0.00	213.00	2	543	0.37%
2023/05/22	1	213.00	0	0.00	213.50	1	545	0.18%
2023/05/03	0	214.50	0	0.00	213.50	0	589	0.00%
2023/04/25	1	209.00	0	0.00	208.50	1	606	0.16%
2023/04/20	1	214.00	0	0.00	213.50	1	627	0.16%
2023/04/12	0	0.00	6	224.00	223.50	-6	640	-0.94%
2023/04/11	6	221.50	0	0.00	220.00	6	638	0.94%
2023/03/28	0	0.00	0	232.19	231.50	0	615	-0.01%
2023/03/27	0	0.00	0	234.01	231.00	0	613	-0.01%
2023/03/16	0	0.00	1.1	226.66	225.50	-1.1	600	-0.18%
2023/03/15	0	0.00	1	230.50	229.50	-1	602	-0.17%
2023/03/14	0	0.00	0	234.50	230.50	0	605	0.00%
2023/03/13	1.2	235.36	0	0.00	236.50	1.2	600	0.19%
2023/03/10	0	0.00	1	235.00	235.50	-1	599	-0.17%
2023/03/09	0	0.00	0.4	237.28	236.50	-0.4	598	-0.06%
2023/03/08	1	236.00	0	0.00	238.00	1	601	0.17%
2023/03/07	0.4	249.50	0	0.00	247.00	0.4	568	0.07%
2023/03/01	1	244.50	1	250.98	244.50	0	525	0.00%
2023/02/24	1	250.50	1.1	247.17	248.50	-0.1	508	-0.01%
2023/02/23	1	244.00	0	0.00	246.00	1	490	0.20%
2023/02/22	0	0.00	1	227.00	235.00	-1	472	-0.21%
2023/02/21	0.1	230.00	0	0.00	228.50	0.1	466	0.01%
2023/02/17	1	224.00	0	227.00	223.50	1	459	0.22%
2023/02/14	0	0.00	0.2	230.00	224.50	-0.2	475	-0.03%
2023/02/13	0	0.00	0	224.11	224.00	0	484	-0.01%
2023/02/10	0	0.00	1.2	224.81	225.50	-1.2	484	-0.25%
2023/02/09	1.4	226.18	0	0.00	226.50	1.4	489	0.29%
2023/02/03	0	0.00	1	217.00	217.00	-1	475	-0.21%
2023/01/31	0	0.00	0	221.88	221.50	0	461	-0.01%
2023/01/30	0	0.00	0	221.50	219.50	0	453	0.00%
2023/01/17	0	217.00	0	0.00	216.50	0	449	0.01%
2023/01/10	0	0.00	1	218.00	218.00	-1	439	-0.23%
2023/01/09	1	210.00	0	0.00	212.00	1	421	0.24%
2023/01/03	1	207.50	0	0.00	204.50	1	394	0.25%
2022/12/22	0	0.00	0	223.50	214.50	0	372	0.00%
2022/12/21	0	0.00	0.2	217.60	209.50	-0.2	371	-0.05%
2022/12/20	0	0.00	0	225.00	215.50	0	366	0.00%
2022/12/15	0	0.00	0	222.00	221.50	0	363	0.00%
2022/12/14	0	0.00	1	219.50	222.00	-1	363	-0.28%
2022/12/13	0	0.00	16	219.50	219.00	-16	363	-4.40%
2022/12/12	0	0.00	0	222.00	223.00	0	362	-0.01%
2022/12/09	0	0.00	0	221.50	221.00	0	364	-0.01%
2022/12/08	0.2	218.50	0	0.00	223.00	0.2	359	0.05%
2022/12/07	0	0.00	4	217.50	217.00	-4	352	-1.14%
2022/12/06	0.1	221.45	1	221.00	222.00	-0.9	347	-0.26%
2022/12/05	0	0.00	0	221.00	219.50	0	341	-0.01%
2022/12/02	0	0.00	0	220.50	219.50	0	340	0.00%
2022/11/30	0.1	214.00	0	0.00	216.00	0.1	325	0.02%
2022/11/24	0	0.00	0	207.00	205.00	0	312	0.00%
2022/11/23	0	0.00	0.1	211.20	207.50	-0.1	308	-0.04%
2022/11/22	1	212.00	0	0.00	213.50	1	301	0.33%
2022/11/21	0	0.00	0	209.00	209.00	0	296	-0.01%
2022/11/17	0	0.00	1	209.00	210.00	-1	293	-0.34%
2022/11/15	0	0.00	0	207.50	209.00	0	289	0.00%
2022/11/14	0	0.00	0	205.50	205.00	0	286	0.00%
2022/11/11	15.2	206.84	0	0.00	207.50	15.2	282	5.38%
2022/11/10	0	0.00	5	204.00	203.50	-5	276	-1.81%
2022/10/07	0	182.50	0	0.00	182.00	0	318	0.01%
2022/09/28	0	179.50	0	0.00	179.00	0	323	0.01%
2022/08/26	0	0.00	0.1	200.00	198.50	-0.1	278	-0.05%
2022/08/22	10	201.00	0.1	203.50	201.50	9.9	271	3.65%
2022/08/10	0	0.00	1	192.00	191.50	-1	253	-0.39%
2022/08/08	0	0.00	0.1	186.55	185.00	-0.1	243	-0.03%
2022/08/05	0	186.21	0	0.00	188.50	0	231	0.02%
2022/08/03	0	0.00	0.1	191.00	189.50	-0.1	222	-0.03%
2022/07/29	0	0.00	0	185.50	184.00	0	211	0.00%
2022/07/26	0	0.00	0	185.69	183.50	0	209	-0.01%
2022/07/25	0	0.00	0.1	187.89	186.50	-0.1	209	-0.03%
2022/07/22	0	189.50	0	0.00	188.50	0	209	0.02%
2022/07/19	0	0.00	0.1	194.50	193.00	-0.1	192	-0.04%
2022/07/15	0	0.00	0	197.50	196.00	0	192	0.00%
2022/07/12	0	0.00	0.1	193.24	192.00	-0.1	197	-0.07%
2022/07/11	0	0.00	0	196.50	195.00	0	199	-0.02%
2022/07/08	0	0.00	0	197.50	196.00	0	210	-0.01%
2022/07/06	0	193.00	0	195.00	193.00	0	216	0.01%
2022/07/01	0	0.00	0.2	191.04	187.00	-0.2	217	-0.10%
2022/06/30	0	0.00	0.1	192.94	191.00	-0.1	212	-0.04%
2022/06/29	0	199.00	0	0.00	198.50	0	204	0.01%
2022/06/28	0	198.50	0	0.00	202.50	0	204	0.02%
2022/06/23	0.3	193.15	0	0.00	195.50	0.3	210	0.13%
2022/06/20	0	0.00	10.1	194.61	192.00	-10.1	209	-4.82%
2022/06/17	0	0.00	0.1	201.00	197.50	-0.1	209	-0.05%
2022/06/15	0.2	201.00	0	0.00	203.00	0.2	207	0.07%
2022/06/08	5	207.50	0	0.00	207.00	5	208	2.39%
2022/06/06	5.6	205.78	0	0.00	206.50	5.6	209	2.69%
2022/05/31	0	0.00	1	205.00	205.00	-1	214	-0.47%
2022/05/27	0	0.00	0	199.33	198.00	0	212	-0.02%
2022/05/26	0	0.00	0.1	200.00	198.00	-0.1	209	-0.02%
2022/05/25	0.1	198.00	0	0.00	201.50	0.1	208	0.05%
2022/05/17	1	205.00	0	0.00	206.00	1	207	0.48%
2022/05/10	0	0.00	0.1	219.00	213.50	-0.1	221	-0.03%
2022/05/09	0	0.00	0.1	214.57	212.50	-0.1	228	-0.03%
2022/05/06	1	219.00	0	220.00	221.00	1	227	0.44%
2022/05/04	0	219.00	0	0.00	218.50	0	228	0.02%
2022/04/25	0	0.00	1	212.67	212.00	-1	219	-0.47%
2022/04/22	0.3	219.50	0	0.00	219.00	0.3	216	0.13%
2022/04/21	0.6	221.88	0	222.00	219.50	0.6	213	0.26%
2022/04/20	0	219.00	0	0.00	219.00	0	206	0.02%
2022/04/19	0.2	217.00	0	0.00	218.50	0.2	203	0.09%
2022/04/15	0	0.00	1	216.00	213.50	-1	200	-0.50%
2022/04/14	0	215.00	0	215.50	213.00	0	198	0.00%
2022/04/12	0.1	206.00	0	0.00	207.50	0.1	185	0.03%
2022/04/08	0	0.00	0.4	208.50	203.50	-0.4	177	-0.24%
2022/04/06	0	0.00	0	207.50	202.50	0	172	-0.01%
2022/03/30	0.3	203.14	0	0.00	207.00	0.3	168	0.21%
2022/03/24	0	205.75	0	0.00	207.50	0	158	0.01%
2022/03/22	0.1	206.50	0	0.00	208.00	0.1	158	0.05%
2022/03/17	0	202.50	0	0.00	203.00	0	155	0.00%
2022/03/07	0	0.00	0	194.50	192.50	0	161	0.00%
2022/03/02	0	0.00	0	196.50	196.50	0	165	-0.01%
2022/03/01	0	0.00	0	198.50	196.50	0	165	0.00%
2022/02/25	1	197.96	0	0.00	196.00	1	165	0.62%
2022/02/22	0	0.00	0	202.00	200.00	0	161	0.00%
2022/02/18	0	0.00	0	207.50	206.50	0	158	-0.01%
2022/02/17	0	0.00	0.2	208.47	206.50	-0.2	159	-0.12%
2022/02/16	0	0.00	0	215.00	212.50	0	155	-0.03%
2022/02/15	1.1	212.91	1	210.01	210.00	0.1	155	0.06%
2022/02/14	0	0.00	0.1	208.22	206.50	-0.1	149	-0.07%
2022/02/09	0.2	211.01	0	0.00	214.00	0.2	135	0.14%
2022/02/08	0	0.00	1	205.54	204.50	-1	128	-0.80%
2022/02/07	0.6	199.63	0	203.50	205.00	0.5	124	0.43%
2022/01/25	0.6	195.50	0	0.00	194.50	0.6	121	0.47%
2022/01/18	0	0.00	0	198.00	196.00	0	122	0.00%
2022/01/17	0	194.50	0	0.00	196.00	0	121	0.00%
2022/01/11	0	0.00	0.2	192.00	190.00	-0.2	127	-0.13%
2021/12/21	0	0.00	0	193.50	192.50	0	136	-0.01%
2021/12/14	0	0.00	0	196.50	195.00	0	146	-0.01%
2021/12/09	0.1	199.00	0	0.00	200.00	0.1	153	0.05%
2021/12/06	0.1	198.00	0	0.00	199.50	0.1	156	0.04%
2021/12/02	0	201.00	0	0.00	203.00	0	160	0.03%
2021/12/01	0	0.00	0.2	207.50	201.00	-0.2	156	-0.12%
2021/11/29	0.1	195.00	0	0.00	198.00	0.1	157	0.06%
2021/11/26	0	0.00	0	197.50	195.50	0	155	-0.01%
2021/11/24	0	0.00	1	194.50	193.50	-1	155	-0.64%
2021/11/16	0.1	191.50	0	0.00	193.50	0.1	170	0.04%
2021/11/09	0	193.50	0	0.00	192.00	0	201	0.02%
2021/11/05	0	0.00	0.2	197.00	195.00	-0.2	215	-0.10%
2021/11/04	0	193.00	0	0.00	194.00	0	215	0.01%
2021/11/03	0	195.00	0	0.00	194.00	0	215	0.01%
2021/10/28	0.2	184.50	0	0.00	185.50	0.2	213	0.07%
2021/10/22	1	183.50	0	198.50	185.00	1	220	0.45%
2021/10/21	0	0.00	1.1	183.08	184.50	-1.1	223	-0.49%
2021/10/20	1	186.00	0	188.00	186.00	1	218	0.45%
2021/10/19	0.1	187.00	0	0.00	187.50	0.1	224	0.04%
2021/09/28	0	177.50	0	0.00	177.00	0	320	0.01%
2021/09/24	0	0.00	35	179.59	179.50	-35	325	-10.75%
2021/09/13	0	0.00	0	181.52	179.50	0	338	-0.01%
2021/09/10	0	180.50	0	0.00	182.00	0	338	0.01%
2021/09/09	0	0.00	0.2	178.94	177.50	-0.2	343	-0.05%
2021/09/08	0	0.00	0.1	177.50	176.50	-0.1	345	-0.03%
2021/09/07	0	0.00	0	180.50	178.50	0	355	0.00%
2021/09/06	0	0.00	1.1	180.50	178.50	-1.1	365	-0.29%
2021/09/03	1.3	180.79	0	0.00	181.50	1.3	376	0.34%
2021/09/02	0	0.00	0.5	181.32	180.00	-0.5	383	-0.12%
2021/09/01	0	0.00	0	184.00	184.50	0	387	0.00%
2021/08/31	0	0.00	0.1	181.00	181.50	-0.1	393	-0.03%
2021/08/27	0.2	179.54	0.1	182.97	180.50	0.1	407	0.01%
2021/08/26	0	0.00	0.1	180.50	178.50	-0.1	409	-0.01%
2021/08/25	0.3	176.50	0	179.00	179.00	0.3	412	0.07%
2021/08/24	0.3	175.65	0	0.00	178.00	0.3	413	0.07%
2021/08/13	0	0.00	0	190.00	186.50	0	414	0.00%
2021/08/12	0.1	194.50	0.9	195.52	192.00	-0.9	414	-0.21%
2021/08/11	0	0.00	0	211.00	208.50	0	408	-0.01%
2021/08/09	0.1	214.50	0	0.00	215.50	0.1	422	0.02%
2021/08/05	1.1	217.03	0	0.00	215.00	1.1	450	0.24%
2021/07/27	0	0.00	0	217.50	215.00	0	500	0.00%
2021/07/23	0.1	220.00	0	0.00	218.50	0.1	505	0.01%
2021/07/22	0.1	212.50	0	0.00	213.50	0.1	510	0.02%
2021/07/21	0	0.00	1	214.50	215.50	-1	515	-0.19%
2021/07/20	0.8	219.50	0	0.00	220.50	0.8	513	0.16%
2021/07/16	0	232.50	0	0.00	231.00	0	510	0.01%
2021/07/14	0	0.00	0	234.50	235.00	0	511	0.00%
2021/07/13	0.7	225.80	0	0.00	227.00	0.7	503	0.14%
2021/07/12	0	0.00	0.1	228.02	226.00	-0.1	498	-0.03%
2021/07/09	0	0.00	0.5	230.85	230.00	-0.5	493	-0.10%
2021/07/08	0.7	222.24	0.2	226.00	228.00	0.5	477	0.11%
2021/07/07	0.2	215.00	0	0.00	216.00	0.2	463	0.04%
2021/06/24	0	0.00	77	208.00	208.50	-77	534	-14.40%
2021/06/15	0	0.00	0	220.43	217.00	0	532	0.00%
2021/06/11	0	219.00	0	0.00	216.50	0	528	0.00%
2021/06/04	0	0.00	36	211.88	214.00	-36	575	-6.25%
2021/05/31	0	0.00	0	225.93	219.50	0	785	-0.01%
2021/05/28	0	0.00	0	223.50	221.00	0	816	0.00%
2021/05/27	0	221.50	0	0.00	222.00	0	822	0.01%
2021/05/26	0	0.00	0.1	225.00	222.00	-0.1	824	-0.01%
2021/05/25	0	0.00	0.5	216.50	215.00	-0.5	823	-0.06%
2021/05/24	0.1	225.25	0.1	225.91	221.00	0	818	0.00%
2021/05/21	0.4	215.00	0	218.00	218.00	0.3	817	0.04%
2021/05/20	0	0.00	34	210.85	214.00	-34	817	-4.16%
2021/05/19	0.1	208.89	0	0.00	214.00	0.1	816	0.01%
2021/05/18	0	207.00	0	0.00	207.50	0	820	0.00%
2021/05/17	0.2	195.86	0	0.00	194.00	0.2	839	0.02%
2021/05/12	0.1	188.00	0	0.00	186.00	0.1	866	0.01%
2021/05/11	0	0.00	0.1	207.50	201.00	-0.1	846	-0.01%
2021/05/10	0	0.00	0	219.50	217.00	0	843	0.00%
2021/05/07	0	0.00	0.4	210.64	210.50	-0.4	842	-0.05%
2021/05/06	0	0.00	0.2	213.60	211.00	-0.2	839	-0.02%
2021/05/04	0.1	213.00	0.3	215.90	214.00	-0.3	835	-0.03%
2021/05/03	0.5	224.50	0	0.00	222.00	0.5	825	0.06%
2021/04/29	0	234.50	0.1	235.50	231.50	-0.1	820	-0.01%
2021/04/28	0.5	239.70	0.2	239.05	233.00	0.4	817	0.04%
2021/04/27	0.2	231.08	0	0.00	234.50	0.2	813	0.02%
2021/04/22	0	0.00	0.2	232.96	225.50	-0.2	801	-0.02%
2021/04/21	0	0.00	0	227.75	227.50	0	800	0.00%
2021/04/20	0	228.50	0	0.00	230.00	0	801	0.00%
2021/04/15	0.2	222.00	0	0.00	231.50	0.2	802	0.02%
2021/04/08	0	0.00	0.7	244.90	242.50	-0.7	775	-0.09%
2021/04/07	0.7	255.48	0	250.00	251.00	0.7	751	0.10%
2021/04/06	0	0.00	0.1	231.50	236.00	-0.1	716	-0.01%
2021/04/01	0	0.00	0.3	227.43	225.50	-0.3	702	-0.04%
2021/03/31	0	0.00	0.2	225.21	226.50	-0.2	698	-0.03%
2021/03/29	0	0.00	0.1	228.00	225.50	-0.1	691	-0.02%
2021/03/26	0.3	224.02	0	0.00	225.50	0.3	691	0.04%
2021/03/25	0	0.00	1.1	231.91	228.00	-1.1	689	-0.15%
2021/03/24	0.4	248.00	0.2	247.90	236.50	0.2	685	0.03%
2021/03/19	1.2	236.02	0	0.00	236.50	1.2	682	0.17%
2021/03/18	0	232.50	0	0.00	236.50	0	680	0.01%
2021/03/16	0	0.00	0.7	244.39	241.00	-0.7	675	-0.10%
2021/03/15	0.7	246.93	0.4	244.62	246.00	0.3	663	0.04%
2021/03/12	0.1	237.50	0.1	239.00	238.00	0	639	0.01%
2021/03/11	1.1	240.21	0.5	234.81	235.00	0.5	629	0.09%
2021/03/10	0.6	235.89	0	237.00	239.50	0.5	609	0.09%
2021/03/09	0.1	233.78	1.1	235.86	234.00	-1	593	-0.17%
2021/03/08	1.1	230.78	1.9	234.83	234.50	-0.8	550	-0.14%
2021/03/05	11.2	219.57	0	0.00	234.50	11.2	467	2.39%
2021/03/04	0	0.00	0.3	216.90	213.50	-0.3	430	-0.08%
2021/03/03	1.2	213.25	0	0.00	220.00	1.2	374	0.32%
2021/03/02	0	0.00	0.1	202.50	200.00	-0.1	344	-0.02%
2021/02/26	0	0.00	0	200.00	201.50	0	339	-0.01%
2021/02/25	0.1	195.00	0	0.00	198.00	0.1	334	0.02%
2021/02/23	0	0.00	0.1	200.00	200.00	-0.1	332	-0.03%
2021/02/22	0	0.00	0.2	199.73	199.00	-0.2	324	-0.06%
2021/02/19	0	0.00	1.1	200.54	200.00	-1.1	320	-0.34%
2021/02/18	0	0.00	1	197.50	199.00	-1	317	-0.31%
2021/02/17	1.7	199.33	1	200.50	200.50	0.7	312	0.21%
2021/02/05	1.4	189.62	1	190.50	190.50	0.4	291	0.13%
2021/02/04	1.1	184.20	0	0.00	188.50	1.1	290	0.38%
2021/02/03	0.3	183.50	0	0.00	181.00	0.3	268	0.09%
2021/01/26	0	0.00	1	168.00	168.00	-1	259	-0.38%
2021/01/25	0	0.00	0	168.00	164.00	0	262	0.00%
2021/01/22	0	0.00	0	165.50	164.00	0	266	-0.01%
2021/01/21	0	166.08	0	0.00	166.00	0	265	0.02%
2021/01/08	0	0.00	0	173.00	171.50	0	275	-0.02%
2021/01/06	0	173.00	0	0.00	174.50	0	280	0.02%
2020/12/15	1	175.00	0	0.00	174.00	1	360	0.28%
2020/12/07	0	0.00	0.1	174.00	173.00	-0.1	491	-0.02%
2020/12/04	0.1	172.00	0	0.00	175.00	0.1	523	0.02%
2020/11/27	0	0.00	1	174.00	174.00	-1	576	-0.17%
2020/11/24	0	0.00	0.2	176.00	174.50	-0.2	594	-0.03%
2020/11/20	0	0.00	0	176.50	175.00	0	602	0.00%
2020/11/16	0	0.00	0.1	176.50	175.00	-0.1	619	-0.01%
2020/11/06	2	187.25	2	183.00	184.00	0	606	0.00%
2020/11/04	0	0.00	1	185.00	183.50	-1	597	-0.17%
2020/10/26	0.2	163.00	0	0.00	180.00	0.2	618	0.03%
2020/10/16	1	173.50	0	0.00	174.00	1	663	0.15%
2020/10/07	0	0.00	0.6	176.00	174.50	-0.6	628	-0.09%
2020/10/06	0	0.00	0.1	180.50	179.00	-0.1	625	-0.01%
2020/09/29	0.7	173.00	0	0.00	175.00	0.7	630	0.10%
2020/09/25	0	0.00	0.5	172.00	170.50	-0.5	639	-0.08%
2020/09/24	0	0.00	13	170.62	170.00	-13	639	-2.03%
2020/09/21	0	0.00	1	181.50	183.50	-1	623	-0.16%
2020/09/18	0.6	181.00	0	0.00	183.00	0.6	629	0.09%
2020/09/09	13.9	198.05	0	0.00	198.00	13.9	537	2.59%
2020/09/07	1	184.00	3	185.33	188.00	-2	488	-0.41%
2020/07/28	1	178.50	1	174.50	172.50	0	683	0.00%
2020/06/09	0	0.00	1	179.50	180.00	-1	887	-0.11%
2020/06/03	1	177.00	0	0.00	175.00	1	866	0.12%
2020/05/29	0	0.00	2	175.75	174.00	-2	841	-0.24%
2020/05/21	0	0.00	4	172.38	172.50	-4	813	-0.49%
2020/05/20	1	170.00	2	170.00	170.50	-1	793	-0.13%
2020/05/15	0	0.00	1	152.00	151.50	-1	794	-0.13%
2020/05/12	1	158.00	0	0.00	155.50	1	807	0.12%
2020/04/29	0	0.00	3	165.17	164.00	-3	834	-0.36%
2020/04/17	5	156.50	0	0.00	153.50	5	871	0.57%
2020/04/14	3	152.00	0	0.00	152.00	3	872	0.34%
2020/03/26	0	0.00	1	155.50	157.00	-1	833	-0.12%
2020/03/24	0	0.00	0.7	163.00	157.50	-0.7	805	-0.09%
2020/03/23	0.7	148.00	0	0.00	149.00	0.7	801	0.09%
2020/03/13	0	0.00	1	152.50	154.00	-1	681	-0.15%
2020/03/05	1	189.50	0	0.00	191.00	1	614	0.16%
2020/03/03	1	196.00	1	200.50	194.50	0	594	0.00%
2020/02/27	2	196.00	0	0.00	193.50	2	571	0.35%
2020/02/20	2	215.50	0	0.00	208.50	2	520	0.38%
2020/02/18	1	202.50	0	0.00	202.00	1	480	0.21%
2020/02/04	0	0.00	1	192.00	192.50	-1	409	-0.24%
2020/02/03	1	194.00	0	0.00	194.00	1	403	0.25%
2020/01/13	0	0.00	0.2	193.00	191.00	-0.2	340	-0.05%
2020/01/10	0	0.00	0	188.50	187.00	0	346	-0.01%
2020/01/07	0	0.00	1	185.00	183.50	-1	327	-0.31%
2020/01/06	0.2	181.00	1	182.00	182.50	-0.8	312	-0.25%
2019/12/24	0	0.00	1	180.50	179.50	-1	356	-0.28%
2019/12/20	1	181.50	0	0.00	181.00	1	360	0.28%
2019/12/19	0	0.00	1	179.00	181.50	-1	362	-0.28%
2019/12/18	3	180.33	0	0.00	179.50	3	370	0.81%
2019/11/20	0	0.00	2	178.50	179.00	-2	509	-0.39%
2019/10/21	2	182.50	0	0.00	181.00	2	664	0.30%
2019/10/02	0	0.00	0	190.00	187.00	0	701	-0.01%
2019/09/23	0	0.00	15	180.50	179.50	-15	763	-1.97%
2019/09/19	0	183.00	0	0.00	184.50	0	795	0.01%
2019/09/12	4	182.88	6	183.00	181.00	-2	825	-0.24%
2019/09/11	8	180.13	4	178.38	181.50	4	827	0.48%
2019/09/10	7	173.36	0	0.00	173.00	7	851	0.82%
2019/09/05	0	0.00	5	168.00	168.50	-5	873	-0.57%
2019/09/04	5	169.50	0	0.00	170.50	5	877	0.57%
2019/09/03	5	171.50	1	172.00	171.00	4	884	0.45%
2019/08/29	0	0.00	1	165.00	163.00	-1	889	-0.11%
2019/08/27	5	162.50	0	0.00	162.00	5	896	0.56%
2019/08/26	1	162.00	0	0.00	161.50	1	908	0.11%
2019/08/16	0	0.00	2	166.00	166.00	-2	1,004	-0.20%
2019/08/14	0	0.00	3	173.50	169.00	-3	1,018	-0.29%
2019/08/13	5	168.90	0	0.00	170.00	5	1,023	0.49%
2019/08/07	0	0.00	4	168.75	167.00	-4	1,037	-0.39%
2019/08/06	5	162.20	0	0.00	163.00	5	1,038	0.48%
2019/07/30	0	0.00	1	180.50	180.50	-1	1,020	-0.10%
2019/07/29	0	0.00	1	176.50	177.00	-1	1,015	-0.10%
2019/07/26	1	172.50	0	0.00	174.00	1	1,008	0.10%
2019/07/25	0	0.00	1	172.00	172.00	-1	1,024	-0.10%
2019/07/23	3	179.17	1	178.00	175.00	2	1,029	0.19%
2019/07/17	0	0.00	2	183.50	182.00	-2	1,021	-0.20%
2019/07/15	1	192.00	4	189.50	191.00	-3	1,003	-0.30%
2019/07/12	0	0.00	2	198.50	199.00	-2	990	-0.20%
2019/07/11	6	198.92	4	201.25	198.50	2	991	0.20%
2019/07/10	1	197.00	1	195.50	195.50	0	971	0.00%
2019/07/09	2	197.50	0	0.00	196.50	2	970	0.21%
2019/07/05	2	194.75	2	196.00	198.00	0	969	0.00%
2019/07/04	1	188.00	3	193.67	193.00	-2	956	-0.21%
2019/07/02	1	189.00	14.3	188.17	187.00	-13.3	930	-1.42%
2019/06/28	1	198.00	0.1	199.50	198.00	0.9	904	0.10%
2019/06/27	1	202.50	1.1	203.16	196.00	-0.1	917	-0.01%
2019/06/24	2.4	190.66	0	0.00	190.50	2.4	900	0.27%
2019/06/21	0	0.00	3	193.50	191.00	-3	898	-0.33%
2019/06/18	2	191.25	3	188.67	187.00	-1	878	-0.11%
2019/06/17	2	182.25	1	181.50	184.00	1	831	0.12%
2019/06/11	2	169.50	2	173.50	174.50	0	847	0.00%
2019/05/29	1	179.00	1	182.50	178.00	0	841	0.00%
2019/05/21	1	170.50	0	0.00	169.50	1	768	0.13%
2019/05/20	0	0.00	2	167.00	167.00	-2	749	-0.27%
2019/05/15	1	162.50	0	0.00	164.00	1	740	0.13%
2019/05/08	0	0.00	1	164.50	164.00	-1	714	-0.14%
2019/05/03	2	167.75	0	0.00	168.50	2	693	0.29%
2019/04/29	4	164.25	0	0.00	166.50	4	667	0.60%
2019/04/16	0	0.00	2	161.00	161.00	-2	751	-0.27%
2019/04/01	15	161.13	1	162.00	158.50	14	964	1.45%
2019/03/29	1	167.00	0	0.00	163.00	1	986	0.10%
2019/03/27	0	0.00	2	164.00	165.50	-2	1,062	-0.19%
2019/03/26	0	0.00	2	163.00	162.50	-2	1,082	-0.18%
2019/03/22	10	164.00	0	0.00	164.00	10	1,086	0.92%
2019/03/21	0	0.00	2	166.00	166.00	-2	1,085	-0.18%
2019/03/20	0	0.00	1	164.00	164.00	-1	1,064	-0.09%
2019/03/18	1	161.50	0	0.00	161.50	1	1,034	0.10%
2019/03/14	2	165.50	0	0.00	162.00	2	1,010	0.20%
2019/03/12	1	160.50	2	160.50	161.00	-1	964	-0.10%
2019/03/07	1	156.00	0	0.00	156.00	1	934	0.11%
2019/03/05	0	0.00	2	160.50	159.00	-2	918	-0.22%
2019/02/25	0	0.00	10	158.70	159.00	-10	876	-1.14%
2019/02/21	1	155.00	0	0.00	157.50	1	855	0.12%
2019/02/13	1	156.50	0	0.00	157.00	1	798	0.13%
2019/02/12	0	0.00	1	152.50	152.50	-1	774	-0.13%
2019/01/29	0	0.00	1	148.50	148.50	-1	751	-0.13%
2019/01/17	0	0.00	1	148.00	148.00	-1	699	-0.14%
2019/01/15	2	146.50	0	0.00	148.50	2	663	0.30%
2019/01/14	6	151.00	0	0.00	150.50	6	626	0.96%
2019/01/11	2	155.50	2	156.00	156.00	0	600	0.00%
2019/01/10	1	158.00	1	158.00	157.50	0	586	0.00%
2019/01/09	0	0.00	11	160.86	160.50	-11	567	-1.94%
2019/01/04	1	157.50	0	0.00	162.50	1	514	0.19%
2019/01/03	1	159.50	0	0.00	159.00	1	488	0.20%
2019/01/02	2	158.50	0	0.00	157.00	2	467	0.43%
2018/12/28	2	160.00	1	160.50	159.50	1	454	0.22%
2018/12/27	1	156.50	0	0.00	159.50	1	421	0.24%
2018/12/26	3	162.33	0	0.00	158.00	3	371	0.81%
2018/12/25	6	161.17	0	0.00	165.00	6	337	1.78%
2018/12/22	1	171.50	0	0.00	172.50	1	263	0.38%
2018/12/21	1	168.00	0	0.00	171.00	1	217	0.46%
2018/12/20	14	165.79	0	0.00	164.50	14	159	8.77%