鋐寶科技 (6674)-康和-板橋券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
6張
產業
上市通信網路類股▼0.27%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.2	23.35	23.30	-0.2	20	-1.03%
2024/05/16	0	0.00	0	23.45	23.35	0	20	-0.05%
2024/05/15	0	0.00	0.1	23.50	23.35	-0.1	20	-0.29%
2024/05/13	0	0.00	0	23.75	23.50	0	21	0.00%
2024/05/10	0.6	23.01	0	0.00	23.35	0.6	21	2.69%
2024/05/09	0	0.00	0	23.75	23.50	0	21	-0.05%
2024/05/08	0.1	23.55	0	0.00	24.00	0.1	21	0.43%
2024/05/03	0	0.00	0.3	24.00	23.80	-0.3	21	-1.48%
2024/05/02	0	0.00	0.3	23.86	23.65	-0.3	21	-1.18%
2024/04/30	0	0.00	0.1	24.05	23.65	-0.1	21	-0.33%
2024/04/26	0.2	23.40	0	0.00	23.85	0.2	20	1.03%
2024/04/08	0	0.00	0.1	26.45	26.15	-0.1	22	-0.32%
2024/03/28	0.3	25.00	0	0.00	25.70	0.3	21	1.47%
2024/03/26	0	0.00	0	24.60	23.10	0	20	-0.23%
2024/03/25	0.2	22.90	0	0.00	23.40	0.2	20	1.13%
2024/02/27	0	0.00	0	25.95	24.20	0	17	-0.01%
2024/02/26	0	0.00	0.1	25.40	25.10	-0.1	16	-0.53%
2023/12/29	0	0.00	0.1	30.00	27.40	-0.1	12	-0.78%
2023/12/13	0	25.65	0	0.00	26.05	0	10	0.09%
2023/12/06	0	0.00	0	27.00	26.30	0	10	-0.39%
2023/11/20	0	25.20	0	0.00	26.60	0	10	0.01%
2023/11/13	0	0.00	0.1	26.00	26.20	-0.1	10	-0.60%
2023/11/10	0.2	25.50	0	0.00	26.20	0.2	10	1.88%
2023/11/09	0	0.00	0.1	26.00	26.00	-0.1	10	-1.30%
2023/11/06	0	0.00	0	26.41	26.40	0	10	-0.10%
2023/10/27	0	25.40	0	0.00	26.55	0	10	0.19%
2023/09/12	0	0.00	0.4	26.60	26.30	-0.4	17	-2.42%
2023/08/28	0	0.00	0.3	26.90	26.90	-0.3	18	-1.34%
2023/08/17	0.6	27.50	0	0.00	27.85	0.6	20	2.68%
2023/08/07	0	0.00	0	28.45	28.30	0	22	-0.06%
2023/07/25	0	0.00	0.1	29.25	28.50	-0.1	23	-0.41%
2023/07/10	0	0.00	0	29.20	28.95	0	24	-0.19%
2023/07/06	0	0.00	0	29.30	29.00	0	24	-0.05%
2023/06/21	0.2	28.80	0	0.00	29.15	0.2	22	0.89%
2023/06/19	0	0.00	0.1	28.80	28.50	-0.1	23	-0.35%
2023/06/09	0.4	28.25	0	0.00	28.85	0.4	23	1.58%
2023/06/08	0	0.00	0.4	29.05	28.60	-0.4	23	-1.65%
2023/05/30	0	0.00	1	28.70	29.35	-1	22	-4.42%
2023/05/26	0.5	28.50	0	0.00	28.85	0.5	22	1.99%
2023/05/09	0	26.80	0	0.00	27.65	0	22	0.07%
2023/05/05	0.5	27.28	0	0.00	27.60	0.5	22	2.37%
2023/05/04	0.3	26.35	0	0.00	28.05	0.3	22	1.41%
2023/04/26	0	0.00	0	28.65	28.35	0	20	0.00%
2023/04/07	0	27.80	0	0.00	28.15	0	22	0.00%
2023/04/06	0	0.00	0.1	30.00	28.85	-0.1	22	-0.25%
2023/03/23	0	26.35	0	0.00	27.45	0	22	0.04%
2023/03/21	0.1	26.10	0	0.00	26.55	0.1	21	0.37%
2023/03/16	0	25.55	0	0.00	26.60	0	19	0.02%
2023/03/10	0	0.00	1	27.65	27.80	-1	19	-5.13%
2023/03/09	0.1	27.90	0	0.00	28.20	0.1	19	0.47%
2023/03/02	0.7	27.25	0	27.85	27.55	0.7	18	3.65%
2023/03/01	0	26.58	0	0.00	27.45	0	18	0.02%
2023/02/20	0	0.00	0	26.70	26.85	0	17	-0.06%
2023/02/16	0	25.75	0	0.00	26.55	0	17	0.28%
2023/02/15	0.1	26.30	0	0.00	26.55	0.1	16	0.37%
2023/02/13	0	0.00	0.1	27.87	26.10	-0.1	16	-0.65%
2023/01/16	0	0.00	0	25.05	24.85	0	16	-0.17%
2023/01/11	0.2	26.00	0.2	26.00	26.20	0	16	0.00%
2023/01/10	0	0.00	0	26.00	26.00	0	15	-0.18%
2023/01/09	0	0.00	0	26.00	26.15	0	15	-0.15%
2023/01/05	0.1	26.20	0	0.00	26.50	0.1	14	0.50%
2023/01/04	0	0.00	1	25.95	26.10	-1	14	-6.79%
2023/01/03	0.4	26.00	0	0.00	26.30	0.4	14	3.05%
2022/12/29	0	24.83	0	0.00	25.70	0	14	0.27%
2022/12/27	0.8	25.20	0	0.00	25.45	0.8	13	6.06%
2022/12/15	0	0.00	0	25.20	24.75	0	14	-0.11%
2022/12/14	0	24.07	0	0.00	24.55	0	14	0.11%
2022/12/01	0	0.00	0.1	23.05	22.65	-0.1	13	-0.40%
2022/11/30	0.1	21.90	0	0.00	22.55	0.1	13	0.40%
2022/09/30	0	0.00	0	24.00	23.60	0	13	-0.01%
2022/09/07	0	26.35	0	0.00	27.05	0	14	0.01%
2022/07/29	0	0.00	0	28.90	26.50	0	13	-0.05%
2022/07/25	0	27.05	0	0.00	27.30	0	15	0.05%
2022/06/15	0	0.00	0.1	30.50	28.20	-0.1	16	-0.77%
2022/06/02	0	0.00	0.1	30.16	28.20	-0.1	17	-0.38%
2022/04/27	0	0.00	0	28.90	28.60	0	21	-0.05%
2022/04/21	0	0.00	0	29.15	28.85	0	21	0.00%
2022/04/20	0	0.00	0	28.50	28.20	0	21	0.00%
2022/04/08	0.1	27.60	0	0.00	27.05	0.1	30	0.17%
2022/04/01	0	0.00	0.2	29.30	29.00	-0.2	30	-0.66%
2022/03/22	0	0.00	0.1	30.95	30.65	-0.1	29	-0.17%
2022/03/03	0.1	31.10	0	0.00	31.40	0.1	32	0.15%
2022/02/25	0	0.00	0	30.90	30.60	0	32	0.00%
2022/02/22	0	0.00	0	29.95	29.70	0	33	0.00%
2022/02/07	0	30.20	0	0.00	30.70	0	34	0.00%
2022/01/20	0	30.95	0	0.00	31.85	0	38	0.00%
2022/01/14	0.2	30.70	0	0.00	31.45	0.2	38	0.53%
2022/01/10	0	0.00	2	32.58	32.95	-2	37	-5.39%
2022/01/07	0.4	32.10	0	0.00	32.40	0.4	35	1.24%
2022/01/04	0	33.35	0	0.00	33.00	0	34	0.04%
2021/12/30	1	31.00	0	0.00	31.30	1	31	3.32%
2021/12/15	0	31.05	0	0.00	31.35	0	30	0.12%
2021/12/13	0	31.20	0	0.00	31.50	0	30	0.05%
2021/12/09	0	0.00	0.2	31.65	31.30	-0.2	29	-0.63%
2021/11/19	0.1	30.60	0	0.00	30.90	0.1	27	0.29%
2021/11/04	0.5	29.10	0	0.00	29.70	0.5	24	2.16%
2021/10/20	0	0.00	0.1	32.10	29.45	-0.1	21	-0.31%
2021/10/19	0	0.00	0	32.00	29.30	0	20	-0.15%
2021/10/18	0	0.00	0.1	29.50	29.20	-0.1	22	-0.32%
2021/10/12	0	0.00	0	28.30	28.00	0	22	-0.18%
2021/10/08	0	0.00	0	27.90	27.60	0	21	-0.05%
2021/10/07	0	0.00	0.2	26.80	26.50	-0.2	22	-0.72%
2021/10/04	0.3	26.25	0	0.00	26.95	0.3	27	1.05%
2021/09/28	0	0.00	0	28.35	28.05	0	38	-0.13%
2021/09/15	0	0.00	0.1	28.10	27.80	-0.1	44	-0.11%
2021/09/14	0	0.00	0	28.45	28.15	0	45	0.00%
2021/09/03	0	0.00	0	28.30	28.00	0	47	0.00%
2021/08/25	0.1	25.90	0.1	26.57	26.20	0	49	-0.01%
2021/08/18	0	0.00	0	27.25	27.00	0	52	0.00%
2021/07/20	0	29.20	0	0.00	29.45	0	123	0.01%
2021/07/19	0.4	29.95	0	0.00	30.20	0.4	126	0.30%
2021/05/19	0	0.00	0	27.00	26.70	0	328	0.00%
2021/05/14	0	0.00	0.1	26.00	25.75	-0.1	323	-0.03%
2021/05/13	0	0.00	0.1	25.25	25.00	-0.1	317	-0.03%
2021/05/11	0	0.00	0.4	29.30	29.05	-0.4	308	-0.11%
2021/05/06	0	0.00	0	33.85	33.55	0	300	0.00%
2021/04/26	0	0.00	4	39.80	38.50	-4	275	-1.45%
2021/04/23	0.5	36.60	0	0.00	37.00	0.5	261	0.19%
2021/04/19	1	37.70	0	38.30	37.50	1	254	0.38%
2021/04/15	0.1	37.47	0	0.00	37.75	0.1	251	0.03%
2021/04/14	0	0.00	0.2	36.50	35.95	-0.2	250	-0.10%
2021/04/13	1	40.05	0	0.00	38.35	1	242	0.41%
2021/04/12	1	40.35	0	0.00	40.15	1	238	0.42%
2021/04/08	1	40.25	0	0.00	40.50	1	229	0.44%
2021/04/01	1	43.45	0	43.56	42.25	1	189	0.50%
2021/03/31	2	42.03	2	44.15	44.40	0	150	0.03%
2021/03/18	0.1	32.30	0	0.00	32.60	0.1	59	0.21%
2021/03/09	0	0.00	0	31.35	31.05	0	72	0.00%
2021/02/25	0.1	33.40	0	0.00	33.70	0.1	119	0.09%
2021/02/02	0	0.00	1	29.55	29.00	-1	123	-0.81%
2021/01/27	0	28.90	0	0.00	29.20	0	122	0.04%
2021/01/21	0.2	28.60	0	0.00	28.85	0.2	122	0.16%
2021/01/08	0	30.10	0	0.00	30.45	0	120	0.02%
2020/12/25	0	0.00	0.1	32.20	31.90	-0.1	113	-0.09%
2020/12/16	0.1	31.60	0	0.00	31.90	0.1	113	0.11%
2020/12/02	0	0.00	0.2	36.95	36.35	-0.2	95	-0.17%
2020/11/30	0.2	32.90	0	0.00	34.75	0.2	58	0.28%
2020/11/27	0	0.00	3	32.90	32.90	-3	50	-5.97%
2020/11/23	0	0.00	2	33.43	33.45	-2	46	-4.33%
2020/11/19	0.1	32.50	0	0.00	32.80	0.1	41	0.12%
2020/11/18	4.1	32.35	3	30.75	32.70	1.1	38	2.91%
2020/11/11	0	0.00	0	28.40	28.15	0	32	-0.01%
2020/10/22	0.2	28.60	0	0.00	28.90	0.2	39	0.50%
2020/10/13	0.2	27.20	0	0.00	27.50	0.2	43	0.35%
2020/09/24	0	0.00	0.1	26.50	26.25	-0.1	134	-0.07%
2020/09/15	0	0.00	10	28.00	27.70	-10	135	-7.37%
2020/09/11	0.3	27.70	0	0.00	28.00	0.3	135	0.22%
2020/08/27	2	28.20	0	0.00	28.00	2	138	1.44%
2020/08/26	0	0.00	0	28.30	27.85	0	138	-0.01%
2020/08/14	10	30.97	0	0.00	30.95	10	137	7.29%
2020/08/10	0	32.00	0	0.00	32.30	0	135	0.01%
2020/07/24	0	0.00	0.2	30.50	30.10	-0.2	133	-0.14%
2020/07/22	0	0.00	0	31.85	31.55	0	132	-0.02%
2020/07/21	1	30.80	0	31.65	31.35	1	132	0.74%
2020/07/20	0	0.00	0.1	31.05	30.75	-0.1	132	-0.04%
2020/07/17	0	0.00	0	32.60	32.30	0	132	-0.01%
2020/07/16	1	32.26	0	0.00	32.95	1	131	0.77%
2020/07/15	0	0.00	0.3	31.40	31.10	-0.3	128	-0.23%
2020/07/06	0	0.00	4	32.50	32.50	-4	67	-5.95%
2020/06/23	0.3	24.80	0	0.00	25.10	0.3	41	0.66%
2020/06/16	0.1	24.50	0	0.00	24.75	0.1	44	0.11%
2020/06/10	0	25.70	0	0.00	25.95	0	47	0.00%
2020/06/02	0	0.00	1	24.80	24.80	-1	49	-2.00%
2020/05/29	0.5	24.30	0	0.00	24.50	0.5	50	1.02%
2020/05/13	0.4	24.80	1	25.00	25.00	-0.6	51	-1.13%
2020/05/08	0.3	25.00	0	0.00	25.25	0.3	52	0.64%
2020/05/05	1	25.00	0	0.00	25.35	1	53	1.86%
2020/03/16	0	0.00	0.3	19.90	19.35	-0.3	39	-0.81%
2020/03/13	0.3	21.30	0	0.00	21.50	0.3	36	0.86%
2020/02/11	0	0.00	0.1	27.50	27.20	-0.1	28	-0.26%
2020/02/06	0	0.00	0.1	28.25	28.00	-0.1	29	-0.43%
2020/02/04	0	0.00	0.1	27.95	27.70	-0.1	29	-0.17%
2020/01/30	0	0.00	0	28.60	28.35	0	29	-0.14%
2020/01/17	0	0.00	0.1	29.25	29.00	-0.1	30	-0.26%
2020/01/14	0	0.00	0.1	29.10	28.85	-0.1	53	-0.15%
2020/01/09	0	0.00	0.1	28.85	28.60	-0.1	57	-0.09%
2019/12/26	0	0.00	1	28.95	28.85	-1	58	-1.71%
2019/12/25	1.9	28.87	0	0.00	28.90	1.9	58	3.17%
2019/12/23	0.7	29.10	0	0.00	29.35	0.7	58	1.10%
2019/09/04	1	30.15	0	0.00	30.05	1	70	1.41%
2019/08/21	1	31.20	0	0.00	32.30	1	69	1.44%
2019/07/02	0	0.00	0	30.80	30.45	0	77	-0.06%
2019/06/25	0	29.50	0	0.00	29.75	0	80	0.06%
2019/04/22	1	38.10	0	0.00	38.00	1	161	0.62%
2019/04/15	0	0.00	3	39.40	39.40	-3	157	-1.91%
2019/04/08	1	36.35	0	0.00	36.60	1	206	0.48%
2019/03/20	0	0.00	1	38.30	38.10	-1	330	-0.30%
2019/03/11	1	37.85	0	0.00	37.80	1	469	0.21%
2019/03/07	0	0.00	3	37.60	37.40	-3	595	-0.50%
2019/02/22	1	39.55	0	0.00	39.20	1	592	0.17%
2019/02/15	3	40.97	0	0.00	40.80	3	580	0.52%
2019/02/14	0	0.00	5	41.10	41.65	-5	569	-0.88%
2019/02/12	0	0.00	2	38.10	38.10	-2	557	-0.36%
2019/01/25	0	0.00	1	39.30	38.90	-1	550	-0.18%
2019/01/24	5	38.25	0	0.00	38.20	5	550	0.91%
2019/01/22	1	39.60	0	0.00	39.20	1	548	0.18%
2019/01/16	1	40.35	0	0.00	39.80	1	530	0.19%
2018/12/28	0	0.00	1	44.00	45.90	-1	483	-0.21%
2018/12/21	1	42.60	0	0.00	42.95	1	426	0.23%
2018/12/14	2	45.40	2	46.55	47.05	0	379	0.00%
2018/12/06	1	43.30	0	0.00	41.10	1	230	0.43%
2018/12/04	1	48.00	1	48.20	46.00	0	194	0.00%
2018/12/03	1	45.10	0	0.00	50.60	1	159	0.63%
2018/11/30	0	0.00	1	39.45	42.80	-1	91	-1.09%
2018/11/29	1	38.30	7	37.96	38.15	-6	32	-18.60%