• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    336.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.20%
  • 成交量
    163張
  • 產業
    上櫃 半導體類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221338.5000.00336.0013650.27%
2024/11/201334.5000.00334.0014050.25%
2024/11/130.2359.8000.00354.000.23970.04%
2024/11/0700.001361.50365.00-1392-0.25%
2024/11/0600.001360.00361.50-1392-0.25%
2024/11/051335.0000.00336.5013910.26%
2024/10/291333.0000.00333.0014120.24%
2024/10/151362.000364.50362.0014450.22%
2024/10/140354.0000.00356.5004410.00%
2024/09/060374.5000.00368.5007680.00%
2024/09/0500.000.3365.50360.50-0.3779-0.04%
2024/09/040.3365.001362.00369.00-0.7784-0.09%
2024/09/0300.000387.50385.0007900.00%
2024/09/020401.000.1395.00393.00-0.1839-0.01%
2024/08/301404.000.1400.28398.000.98590.11%
2024/08/290395.7600.00397.5008630.00%
2024/08/2800.000.5394.11395.00-0.5866-0.06%
2024/08/270.7399.9300.00400.000.78620.08%
2024/08/2300.000.8393.43394.00-0.8847-0.09%
2024/08/220.8398.500392.50388.000.78320.09%
2024/08/210373.000373.50372.0008250.00%
2024/08/200377.0000.00376.0008250.01%
2024/08/1600.000.6369.82368.00-0.6829-0.07%
2024/08/150.2368.3400.00371.000.28280.03%
2024/08/1400.000371.50370.0008270.00%
2024/08/130370.500368.00366.0008240.00%
2024/08/120.4358.1400.00360.000.48190.05%
2024/08/0700.000.1334.00330.00-0.1809-0.01%
2024/08/060318.5000.00321.0008060.00%
2024/08/010.1364.5000.00373.000.18150.01%
2024/07/3100.000.1354.50353.00-0.1813-0.01%
2024/07/300.1355.3100.00360.000.18110.01%
2024/07/2300.000378.00375.0008160.00%
2024/07/220371.2500.00370.5008170.00%
2024/07/0300.000449.33427.0007550.00%
2024/07/020445.0000.00445.0007320.00%
2024/06/2800.000415.00415.5006870.00%
2024/06/2700.000425.50420.000678-0.01%
2024/06/2600.000419.00417.500661-0.01%
2024/06/251.1402.451.1411.54396.000645-0.01%
2024/06/240.1395.000.1386.60398.000.16190.01%
2024/06/2100.000.5367.39370.00-0.5594-0.08%
2024/06/200.4369.0100.00369.000.45900.07%
2024/06/190.1392.500.1389.53368.5005880.00%
2024/06/1800.000.6372.14382.50-0.6579-0.10%
2024/06/170.4383.0000.00376.000.45680.08%
2024/06/140.1366.000.7379.44376.50-0.6561-0.11%
2024/06/130.9366.0100.00366.000.95420.17%
2024/06/121368.001.2365.93366.00-0.2528-0.03%
2024/06/070348.000349.50350.5005130.00%
2024/06/060.2343.261350.50351.50-0.8511-0.16%
2024/05/3000.000308.35308.000467-0.01%
2024/05/291315.5000.00315.0014660.21%
2024/05/270312.0000.00313.5004570.01%
2024/04/1900.000306.50300.5005170.00%
2024/04/1600.000.1299.50303.00-0.1508-0.01%
2024/04/1200.000.2310.03307.50-0.2484-0.04%
2024/04/1100.000307.00303.5004740.00%
2024/04/1000.000297.00298.500472-0.01%
2024/04/090.3289.5000.00288.500.34660.06%
2024/03/2800.000284.00280.5005510.00%
2024/03/270287.0000.00285.0005740.00%
2024/03/0700.001308.50301.00-1676-0.15%
2024/03/051306.5000.00315.0016600.15%
2024/02/2600.000317.00313.5006410.00%
2024/02/2300.000310.00319.5006410.00%
2024/02/2000.000.4303.22299.50-0.4620-0.06%
2024/02/190.4306.2100.00315.000.46190.06%
2024/02/150292.0000.00298.0006090.01%
2024/01/1800.000.2271.19261.50-0.2607-0.03%
2024/01/1700.000.1271.18267.50-0.1613-0.01%
2024/01/1600.000281.58278.5006080.00%
2024/01/1500.000279.00279.0006080.00%
2024/01/1200.000289.00283.0006100.00%
2024/01/1100.000285.78290.000606-0.01%
2024/01/050.4292.000299.00290.000.46230.06%
2024/01/030306.0000.00305.0006050.00%
2023/12/2800.000314.00313.0005850.00%
2023/12/270319.000322.00321.5005710.00%
2023/12/250282.5000.00285.0005010.00%
2023/12/220276.503284.00283.00-3494-0.60%
2023/12/2100.000.1275.00271.50-0.1467-0.02%
2023/12/190.1273.5000.00276.000.14490.02%
2023/12/1800.003.6276.71274.00-3.6433-0.82%
2023/12/151258.509267.78266.00-8398-2.01%
2023/12/140.1245.000.1249.50244.0003470.01%
2023/12/0600.000245.00248.0003050.00%
2023/12/050.1243.0000.00242.000.13040.03%
2023/12/040.1246.000249.00246.5003020.00%
2023/12/011246.003245.50248.00-2292-0.68%
2023/11/300243.500242.50241.5002850.01%
2023/11/290.2242.0000.00241.500.22830.06%
2023/11/280.2239.5000.00240.500.22810.07%
2023/11/2400.000.2241.50243.50-0.2279-0.05%
2023/11/230.2240.000.1240.99238.500.12740.03%
2023/11/221.1248.351246.00244.000.12690.04%
2023/11/1700.000.1238.48240.50-0.1258-0.04%
2023/11/160239.500241.50240.0002540.00%
2023/11/151239.002.1237.83234.00-1.1246-0.45%
2023/11/1400.001229.50228.50-1232-0.43%
2023/11/130.2231.5000.00230.500.22320.07%
2023/11/100.2226.0800.00227.000.22260.07%
2023/11/080.3231.8500.00232.500.32200.13%
2023/11/070226.0000.00227.5002180.01%
2023/11/010219.0000.00219.5002150.00%
2023/10/302226.752226.75227.0002170.00%
2023/10/2500.000.2226.96221.00-0.2234-0.07%
2023/10/200.1211.3500.00215.000.12250.04%
2023/10/180.4213.960213.50214.000.42200.17%
2023/10/170.2216.500.4214.72213.50-0.2219-0.11%
2023/10/160.3212.171214.50212.00-0.7214-0.32%
2023/10/131.3202.4900.00203.501.32070.63%
2023/10/0200.000.1197.94196.50-0.1241-0.05%
2023/09/280.1197.0800.00196.000.12670.05%
2023/09/2600.000192.19190.000275-0.01%
2023/09/250193.5000.00194.0002820.01%
2023/09/220.1189.5000.00190.000.12860.02%
2023/09/150.1196.0000.00194.000.13370.03%
2023/09/130.1191.0000.00189.500.13370.03%
2023/09/0700.000196.00194.0003720.00%
2023/09/0500.000.2199.47200.00-0.2389-0.04%
2023/09/0400.000.1196.19195.50-0.1391-0.03%
2023/08/310.3195.0000.00195.000.34000.07%
2023/08/1800.000200.38196.5004580.00%
2023/08/140.1192.500.4191.61193.00-0.3460-0.06%
2023/08/110.4199.0000.00195.000.44590.08%
2023/08/100.1199.5400.00198.000.14550.03%
2023/08/090.1203.9100.00203.000.14520.02%
2023/08/080.3210.7100.00207.500.34470.06%
2023/08/0700.002213.50216.50-2441-0.45%
2023/08/0200.000223.82218.5004390.00%
2023/08/012233.5000.00231.0024320.46%
2023/07/310234.500238.50236.0004210.00%
2023/07/280223.5000.00225.0003970.00%
2023/07/2600.000.2227.10223.00-0.2394-0.04%
2023/07/250.2231.000.1229.00227.500.13930.03%
2023/07/2400.000225.00222.500390-0.01%
2023/07/210226.5000.00228.5003880.01%
2023/07/2000.000.4228.26226.00-0.4389-0.10%
2023/07/1900.000.1232.20229.50-0.1388-0.02%
2023/07/1800.000229.50225.0003890.00%
2023/07/170.1229.500233.34229.5003900.01%
2023/07/1400.001238.50239.00-1383-0.26%
2023/07/130234.500234.50231.0003760.00%
2023/07/110.4230.0000.00230.000.43740.11%
2023/07/0600.000246.00243.5003630.00%
2023/07/0500.000.1236.33233.00-0.1335-0.04%
2023/07/043226.0600.00230.5033280.93%
2023/06/2800.001221.00219.50-1318-0.31%
2023/06/2700.000227.00223.5003160.00%
2023/06/264229.001226.08228.5033120.95%
2023/06/214.2231.483.3232.70235.000.93100.28%
2023/06/2000.000225.00224.5002900.00%
2023/06/1900.000222.00220.0002980.00%
2023/06/1500.000226.00223.5003020.00%
2023/06/131224.491228.00221.5002860.00%
2023/06/120.1219.0000.00223.500.12780.02%
2023/06/091.2223.3800.00224.501.22710.44%
2023/06/070.1210.000.3213.50213.50-0.2262-0.06%
2023/06/0600.000.1206.22205.00-0.1262-0.03%
2023/05/290211.0010212.50212.50-10249-4.01%
2023/05/250.2203.9900.00209.500.22460.08%
2023/05/2400.000202.00200.500244-0.01%
2023/05/220.2200.082201.00200.00-1.8250-0.73%
2023/05/192197.0000.00196.5022480.80%
2023/05/1700.000197.00196.0002490.00%
2023/05/1000.000193.00191.0002690.00%
2023/05/090196.0000.00193.0002790.00%
2023/04/1100.000217.00211.0002690.00%
2023/04/0700.000205.44204.000268-0.01%
2023/04/0600.000204.51203.000268-0.02%
2023/03/3100.000209.33208.0002660.00%
2023/03/301.1204.541207.00206.500.12660.03%
2023/03/2200.001214.50213.50-1253-0.39%
2023/03/2100.000.1210.44209.00-0.1247-0.05%
2023/03/200.1201.0000.00201.500.12420.02%
2023/03/170.1199.0000.00199.500.12410.03%
2023/03/1600.001195.50194.00-1243-0.41%
2023/02/243214.001217.48209.5023130.64%
2023/02/231208.001.3209.96210.00-0.3304-0.10%
2023/02/2210208.850.1208.32206.009.93053.24%
2023/02/210.2215.140.3217.52216.00-0.1300-0.03%
2023/02/1700.000.1215.00212.50-0.1307-0.03%
2023/02/1600.000214.29213.5003090.00%
2023/02/1500.000211.00209.0003150.00%
2023/02/140213.000215.00210.5003130.01%
2023/02/1300.000.1210.05208.00-0.1315-0.02%
2023/02/1000.000212.50210.5003270.00%
2023/02/090219.001218.00215.50-1333-0.29%
2023/02/081218.001213.50218.0003290.00%
2023/02/071211.840.1209.29211.500.93170.29%
2023/02/060.6201.2100.00199.000.63070.20%
2023/02/031210.032211.00206.00-1306-0.32%
2023/02/020.2202.600.1202.50204.000.12950.03%
2023/02/010.5200.8800.00201.500.52940.18%
2023/01/300.4194.430194.00193.000.42930.13%
2023/01/1700.000192.36188.500293-0.01%
2023/01/130187.0000.00187.0002950.00%
2023/01/1100.000189.50189.000297-0.01%
2023/01/100.1190.5800.00188.500.12990.02%
2023/01/0600.001184.50189.50-1306-0.33%
2023/01/040184.5000.00183.5003130.00%
2023/01/0300.000182.00182.0003170.00%
2022/12/3000.000.1180.54179.50-0.1317-0.03%
2022/12/280.1181.0500.00176.000.13250.03%
2022/12/1500.000.3193.60191.00-0.3342-0.09%
2022/12/1400.000.1198.00196.00-0.1342-0.03%
2022/12/1300.000192.32187.500343-0.01%
2022/12/120.1189.500191.83190.000.13440.02%
2022/12/0900.000196.00194.0003440.00%
2022/12/0800.000199.00197.0003450.00%
2022/12/070.1208.5000.00201.500.13420.03%
2022/12/060215.5000.00211.0003380.01%
2022/12/050218.001217.50216.00-1334-0.28%
2022/12/021215.0000.00213.5013290.30%
2022/11/2900.000.3206.50208.50-0.3304-0.11%
2022/11/282196.003.1201.87198.50-1.1292-0.39%
2022/11/251.1192.970193.21196.0013090.33%
2022/11/2400.000.1187.63186.50-0.1356-0.03%
2022/11/2300.000179.50178.5003750.00%
2022/11/220.1177.0000.00178.000.14190.02%
2022/11/180.2178.5000.00179.000.24310.04%
2022/11/1700.000.1183.49182.00-0.1427-0.02%
2022/11/160.1183.870185.50182.500.14270.01%
2022/11/150177.5000.00179.0004220.01%
2022/11/110.1172.179173.67172.50-8.9422-2.10%
2022/11/100.3167.0700.00167.500.34180.07%
2022/11/090.2167.1200.00170.500.24200.04%
2022/11/085166.200172.00165.0054191.19%
2022/11/074161.260.1166.96162.503.94120.95%
2022/11/040.1154.004154.38157.00-3.9407-0.96%
2022/11/0200.003155.67155.50-3408-0.73%
2022/10/315151.7000.00150.5054131.21%
2022/10/2600.004144.25144.00-4427-0.94%
2022/10/242153.0000.00150.5024380.46%
2022/10/1400.002158.25156.00-2447-0.45%
2022/10/061184.500.1185.97183.000.94440.21%
2022/10/051.1189.210193.00184.501.14430.24%
2022/10/0400.000188.00185.0004380.00%
2022/10/0300.000182.82179.000437-0.01%
2022/09/300.1178.4500.00181.000.14380.01%
2022/09/191209.003210.17209.00-2419-0.48%
2022/09/161222.5000.00226.0014120.24%
2022/09/151236.5000.00234.0014080.24%
2022/09/1400.000223.00230.5004040.00%
2022/09/131227.0000.00224.5014010.25%
2022/09/081220.0000.00220.5013980.25%
2022/09/071218.9900.00218.5013970.25%
2022/09/0600.002217.00216.00-2395-0.51%
2022/09/051228.5000.00227.0013890.26%
2022/09/012247.001247.00240.5013740.26%
2022/08/312241.231246.61246.5013350.29%
2022/08/290221.007223.00223.00-7252-2.75%
2022/08/1900.000208.00201.5001900.00%
2022/08/1800.000.1203.93202.50-0.1187-0.05%
2022/08/170.1200.0000.00200.500.11850.05%
2022/08/1500.000194.53196.500180-0.02%
2022/08/120192.0000.00193.5001770.02%
2022/08/1100.000187.83186.000170-0.01%
2022/08/090186.5000.00183.5001680.01%
2022/07/2500.000187.50181.0001090.00%
2022/07/2200.000.1187.22183.00-0.1108-0.08%
2022/07/210.1185.500.1188.50187.0001080.02%
2022/07/200.1184.5000.00180.000.11040.06%
2022/07/1100.000173.71172.50086-0.02%
2022/07/080174.5000.00175.000850.02%
2022/07/064168.504170.00168.500820.00%
2022/06/2800.000.1220.84215.00-0.182-0.09%
2022/06/270224.0000.00222.000870.03%
2022/06/2300.000213.50213.000105-0.03%
2022/06/2200.000.1220.50219.00-0.1120-0.06%
2022/06/210.1225.0000.00227.000.11230.04%
2022/06/200221.000.2225.44223.00-0.2133-0.16%
2022/06/1700.000.2228.08228.00-0.2144-0.14%
2022/06/1600.000233.60230.500154-0.03%
2022/06/1500.000.1240.97235.50-0.1155-0.04%
2022/06/1400.000238.00237.5001610.00%
2022/06/1300.000250.00242.5001670.00%
2022/06/0700.000.1261.50254.00-0.1173-0.05%
2022/06/020258.000261.50259.0001760.00%
2022/05/3100.000252.00252.0001790.00%
2022/05/300249.5000.00251.0001820.00%
2022/05/270244.0000.00245.5001840.00%
2022/05/260242.5000.00241.0001870.03%
2022/05/250232.0000.00239.5001900.00%
2022/05/1900.000226.00231.500196-0.02%
2022/05/1800.000.1230.06228.50-0.1197-0.06%
2022/05/170224.0000.00226.0001970.00%
2022/05/160221.0300.00222.5001980.02%
2022/05/130226.5000.00224.5001990.00%
2022/05/100219.500.1222.00222.00-0.1205-0.03%
2022/05/030.2222.2500.00221.500.22160.08%
2022/04/290.7230.500229.38224.500.62210.28%
2022/04/280.1220.6600.00223.000.12230.03%
2022/04/2500.000.2231.22228.00-0.2227-0.09%
2022/04/2100.000.2244.04242.50-0.2233-0.08%
2022/04/200.4239.000.1247.81241.500.32350.15%
2022/04/190241.000243.00242.0002380.02%
2022/04/180236.5000.00238.5002440.00%
2022/04/081262.501264.00261.0002580.00%
2022/04/0700.000.3268.66260.00-0.3258-0.11%
2022/04/0600.000.1274.08272.00-0.1257-0.03%
2022/04/0100.000.1278.63275.50-0.1258-0.03%
2022/03/300.2286.0000.00287.000.22570.06%
2022/03/2800.001.1274.79273.50-1.1242-0.45%
2022/03/251.4275.513279.99280.00-1.6235-0.70%
2022/03/2400.000270.00268.0002200.00%
2022/03/231267.0600.00271.0012180.46%
2022/03/2100.000.1255.00264.00-0.1198-0.03%
2022/03/1800.000247.00244.500189-0.02%
2022/03/170.1239.0000.00240.500.11880.05%
2022/03/0900.000235.33234.000184-0.03%
2022/03/080239.0000.00231.0001840.03%
2022/02/1500.005264.00264.00-5216-2.30%
2022/02/1400.003267.67264.50-3225-1.33%
2022/02/0800.000.3281.21280.00-0.3305-0.11%
2022/02/0700.000278.00279.5003820.00%
2022/01/260.3270.0000.00274.000.34240.08%
2022/01/242272.0000.00273.0024390.46%
2022/01/1100.001301.50297.00-1553-0.18%
2022/01/0700.000.3315.01311.00-0.3559-0.05%
2022/01/060.3327.9100.00317.000.35740.05%
2021/12/303320.0000.00320.0035920.51%
2021/12/1700.001308.50309.00-1633-0.16%
2021/12/091319.0000.00316.0016770.15%
2021/12/0100.000328.00322.5007010.00%
2021/11/3000.000323.50320.0007140.00%
2021/11/2900.000322.50319.0007170.00%
2021/11/260323.5000.00320.0007230.00%
2021/11/251334.501331.50327.0007360.00%
2021/11/2400.000.1332.50329.00-0.1755-0.02%
2021/11/191346.001.1341.65334.50-0.1771-0.01%
2021/11/180.2349.5000.00343.000.27830.03%
2021/11/171345.0100.00346.0017950.13%
2021/11/1500.001338.00335.00-1853-0.12%
2021/11/111345.500334.90329.0018600.11%
2021/11/1000.001342.00340.50-1856-0.12%
2021/11/093.2346.661342.50340.002.28540.26%
2021/11/083.1355.482.1356.32350.0018390.12%
2021/11/054.9378.543380.83384.501.98130.23%
2021/11/049.1381.3711378.78376.50-1.9782-0.25%
2021/11/035.2342.895345.40348.500.27040.02%
2021/11/0200.0010327.99319.00-10665-1.51%
2021/10/290.2332.6100.00332.500.26470.04%
2021/10/280.1330.121330.00325.00-0.9640-0.14%
2021/10/2717326.743.1323.51325.5013.96322.20%
2021/10/261336.821342.50337.0006090.00%
2021/10/220.1323.500329.00325.500.15950.02%
2021/10/2100.000.1327.00323.00-0.1591-0.02%
2021/10/201342.461342.00339.5005890.01%
2021/10/190.2330.1800.00328.000.25720.03%
2021/10/151325.021323.00328.5005710.00%
2021/10/140.8323.5000.00327.500.85720.14%
2021/10/130.2314.392305.00307.50-1.8563-0.32%
2021/10/120300.5000.00306.0005620.01%
2021/10/080.1304.910304.50299.500.15700.03%
2021/10/070.1284.7700.00288.000.15970.02%
2021/10/061270.000.3280.83268.000.76060.12%
2021/10/050.3276.0100.00287.000.36030.04%
2021/09/2900.000311.00306.0006060.00%
2021/09/2700.000324.50321.0006300.00%
2021/09/240322.000328.50325.0006450.00%
2021/09/231323.0000.00323.0016620.15%
2021/09/220318.5000.00324.0006700.00%
2021/09/1500.000.1349.50320.00-0.1717-0.01%
2021/09/1400.000321.50318.0007440.00%
2021/09/130.1324.0000.00314.500.17440.01%
2021/09/0900.000.1330.00319.50-0.1745-0.01%
2021/09/0800.000.4308.73306.00-0.4746-0.05%
2021/09/070.1328.000.2326.37320.50-0.1742-0.01%
2021/09/0600.000.1335.36335.50-0.1753-0.01%
2021/09/033.3343.310344.50341.003.37730.42%
2021/09/020.4351.501.2342.33342.50-0.8789-0.10%
2021/09/012347.000.1355.77352.501.97930.24%
2021/08/312362.753.8355.15353.50-1.8788-0.23%
2021/08/302.5361.042361.49361.500.47770.06%
2021/08/270344.000343.00345.0007580.00%
2021/08/2600.001.3341.01343.00-1.3755-0.17%
2021/08/253.4345.2500.00351.003.47460.46%
2021/08/240.3354.150.5347.33350.00-0.2739-0.03%
2021/08/233.3352.341353.08347.002.37270.32%
2021/08/200.8341.223.1348.37349.50-2.3710-0.33%
2021/08/192.8338.652.4341.11318.000.36820.05%
2021/08/180.4321.8100.00328.000.46410.07%
2021/08/1700.000.2309.25298.50-0.2630-0.03%
2021/08/161.2326.811311.06308.000.26280.03%
2021/08/130323.8200.00319.0006240.00%
2021/08/121316.501317.00314.5006200.00%
2021/08/1000.002331.25330.00-2622-0.32%
2021/08/0500.000350.00350.5006320.00%
2021/08/0400.000.1350.48351.00-0.1641-0.02%
2021/08/030.1351.5000.00352.000.16450.01%
2021/07/3000.000.3351.06347.50-0.3648-0.05%
2021/07/290.3350.5000.00350.500.36530.05%
2021/07/273352.000.1351.67345.002.96740.43%
2021/07/260.1354.6600.00354.000.16720.02%
2021/07/2100.000355.00348.5006570.00%
2021/07/2000.001.1366.35355.00-1.1651-0.16%
2021/07/1900.000.1380.80371.00-0.1643-0.01%
2021/07/1600.000385.50383.5006400.00%
2021/07/150.1377.250.1375.50383.500.16360.01%
2021/07/141.1383.051396.56374.0006260.00%
2021/07/131381.541.1384.50372.00-0.1590-0.01%
2021/07/090365.500.1367.00363.00-0.1577-0.01%
2021/07/080364.5000.00364.5005960.01%
2021/07/050.1378.000.4378.98377.50-0.3678-0.05%
2021/07/020.4362.5000.00366.000.46700.06%
2021/07/0100.000.2365.33353.00-0.2675-0.03%
2021/06/300.2363.501.4373.09363.00-1.2671-0.18%
2021/06/290.7380.520.4379.08376.000.26780.04%
2021/06/280.3373.6900.00372.500.36970.04%
2021/06/251.5382.065.1376.90379.50-3.5693-0.51%
2021/06/244.3358.533357.67369.501.36560.20%
2021/06/232.9348.411355.00354.001.96340.29%
2021/06/220.2328.5500.00327.000.26040.03%
2021/06/210.4324.7300.00325.000.45980.07%
2021/06/171330.691321.00322.0005920.01%
2021/06/150.4331.231.1329.46327.50-0.7597-0.11%
2021/06/110.5325.3000.00322.000.55950.08%
2021/06/104.8303.757315.12322.00-2.2569-0.38%
2021/06/090285.001288.00293.00-1539-0.18%
2021/06/071279.0000.00277.5015320.19%
2021/05/2800.001.1295.00299.00-1.1545-0.19%
2021/05/270.1284.4100.00281.500.15450.01%
2021/05/2600.000.1288.50284.00-0.1547-0.02%
2021/05/250.1282.0000.00288.500.15490.02%
2021/05/2000.000.1270.00263.00-0.1566-0.02%
2021/05/190.1268.000.1280.00270.000.15830.01%
2021/05/180.1262.500.1260.00265.000588-0.01%
2021/05/170.1241.0000.00241.000.15920.01%
2021/05/101287.0000.00285.5016140.16%
2021/05/0700.000300.00299.0006210.00%
2021/05/060281.0000.00289.5006250.00%
2021/05/053301.500300.00276.0036330.47%
2021/05/0300.000.8331.79324.00-0.8706-0.12%
2021/04/290.7341.111340.50341.00-0.3765-0.04%
2021/04/280.2337.2000.00336.500.27930.03%
2021/04/270.4342.500344.15343.500.48080.05%
2021/04/260.2336.0000.00339.500.28320.03%
2021/04/230334.000.1331.98337.00-0.1838-0.01%
2021/04/2200.000.5336.48328.50-0.5848-0.06%
2021/04/2100.000338.60334.5008620.00%
2021/04/200.2342.001341.50340.00-0.8891-0.09%
2021/04/191.7339.751342.50344.500.79170.08%
2021/04/161345.5000.00340.0019710.10%
2021/04/1500.000.3341.33346.50-0.31,055-0.03%
2021/04/140.3349.319.8338.23336.50-9.51,074-0.88%
2021/04/137.5364.250.1359.50349.007.41,0670.70%
2021/04/1221.3382.2529.7382.60372.00-8.41,052-0.80%
2021/04/093.2356.891360.50360.002.21,0050.22%
2021/04/082.5346.631346.98349.001.59860.15%
2021/04/071344.002.2345.90343.00-1.2979-0.13%
2021/04/060.1346.001.4342.86350.00-1.3967-0.13%
2021/04/0100.002.8338.08339.00-2.8960-0.29%
2021/03/3113.2342.0711341.77344.502.29390.23%
2021/03/3000.001324.50324.00-1905-0.11%
2021/03/291.1321.8100.00319.001.19030.12%
2021/03/266321.150.2324.21322.005.99030.65%
2021/03/253317.673315.50315.5009010.00%
2021/03/242317.005316.50315.50-3903-0.33%
2021/03/2300.000.3318.27316.50-0.3908-0.03%
2021/03/221324.5000.00319.0019100.11%
2021/03/191.4320.3800.00321.001.49130.16%
2021/03/182331.0000.00326.5029140.22%
2021/03/172331.5000.00331.5029150.22%
2021/03/1500.000325.00318.0009130.00%
2021/03/0800.000.4324.78318.00-0.4981-0.04%
2021/03/050.4311.5000.00318.000.49920.04%
2021/03/0300.001319.00322.00-11,013-0.10%
2021/03/021324.0000.00319.0011,0170.10%
2021/02/233324.0000.00324.0031,1130.27%
2021/02/191333.001330.50331.5001,1250.00%
2021/02/0500.000326.55322.0001,1550.00%
2021/02/040327.0000.00321.0001,1970.00%
2021/02/0300.000.1338.50328.00-0.11,204-0.01%
2021/02/020.1328.7500.00337.500.11,2180.01%
2021/01/292331.000.1341.00325.501.91,2820.15%
2021/01/280.1334.4600.00334.000.11,2930.01%
2021/01/263340.0046.3341.47344.00-43.31,311-3.30%
2021/01/254.3371.653.1375.13363.501.21,2920.10%
2021/01/220.1396.009385.06403.50-8.91,264-0.70%
2021/01/212.1363.150355.00367.0021,2210.17%
2021/01/200.2349.781.1348.92349.00-0.91,232-0.07%
2021/01/191.8357.470.2359.00353.501.51,2500.12%
2021/01/183.3333.6100.00347.503.31,2790.26%
2021/01/1500.001338.02340.00-11,346-0.07%
2021/01/140349.0010.3343.60343.50-10.31,440-0.72%
2021/01/131.3366.680.4359.28355.000.91,4570.06%
2021/01/121.4351.420.6362.93352.500.81,4260.06%
2021/01/114.5365.213.1366.94365.001.51,4000.11%
2021/01/0812354.642357.00363.00101,3460.75%
2021/01/071.9326.3800.00330.001.91,2660.15%
2021/01/061318.163.1316.93319.00-21,257-0.16%
2021/01/040.1312.001317.50317.50-0.91,250-0.07%
2020/12/310.1311.5000.00312.000.11,2570.00%
2020/12/2400.001310.00307.00-11,279-0.08%
2020/12/1600.001310.00309.00-11,322-0.08%
2020/12/111305.0000.00304.5011,3870.07%
2020/12/0900.001318.50319.50-11,468-0.07%
2020/12/081316.5000.00319.5011,4720.07%
2020/12/071316.0000.00313.0011,4730.07%
2020/12/042322.5000.00321.0021,4680.14%
2020/12/031326.501326.00324.0001,4790.00%
2020/12/022334.2500.00329.0021,4890.13%
2020/12/011321.0000.00326.0011,4590.07%
2020/11/3000.001317.50317.00-11,453-0.07%
2020/11/2600.000333.00331.0001,4440.00%
2020/11/2500.001.3341.59331.00-1.31,448-0.09%
2020/11/240.4333.5000.00342.500.41,4370.02%
2020/11/231337.005.1343.94336.50-4.11,424-0.29%
2020/11/205.1328.093333.67334.002.11,4010.15%
2020/11/191320.0000.00321.5011,3830.07%
2020/11/181319.0000.00314.0011,3980.07%
2020/11/1700.005320.00317.50-51,401-0.36%
2020/11/167324.9300.00327.0071,4040.50%
2020/11/1300.0013321.23321.00-131,391-0.93%
2020/11/122348.255342.50330.00-31,405-0.21%
2020/11/101334.500329.50326.0011,3730.07%
2020/11/099339.2200.00343.5091,3690.66%
2020/11/061344.002340.50334.50-11,361-0.07%
2020/11/0500.001322.50321.00-11,321-0.08%
2020/11/047322.432325.00325.0051,3330.38%
2020/10/304322.753314.50310.5011,3390.07%
2020/10/281330.001327.00315.5001,3070.00%
2020/10/271314.004316.88322.00-31,275-0.24%
2020/10/263319.8314319.04311.00-111,256-0.88%
2020/10/236313.331311.00310.0051,2270.41%
2020/10/2211298.188303.38304.0031,2020.25%
2020/10/214289.6318286.03283.00-141,138-1.23%
2020/10/1600.002273.00273.00-21,329-0.15%
2020/10/152284.0000.00280.0021,3860.14%
2020/10/142286.502285.50283.0001,3980.00%
2020/10/1216281.2200.00275.50161,4301.12%
2020/10/0600.000283.00280.0001,4270.00%
2020/09/280265.0000.00264.0001,4750.00%
2020/09/1700.001296.50295.00-11,974-0.05%
2020/09/161308.001300.00295.5002,0640.00%
2020/09/151293.0010291.20291.00-92,076-0.43%
2020/09/0210278.9500.00275.00102,0480.49%
2020/08/253286.6700.00274.0032,1820.14%
2020/08/245291.6010281.50287.00-52,173-0.23%
2020/08/215264.1000.00276.0052,1640.23%
2020/08/1900.003276.67278.00-32,182-0.14%
2020/08/1700.002300.50300.00-22,224-0.09%
2020/08/121307.5000.00308.5012,3690.04%
2020/08/102314.5019326.50319.50-172,381-0.71%
2020/08/071339.502337.25334.50-12,373-0.04%
2020/08/062353.2500.00348.0022,3590.08%
2020/08/056358.921358.50354.5052,3670.21%
2020/08/041339.0000.00346.0012,3520.04%
2020/08/036341.751345.50340.5052,3490.21%
2020/07/312347.0000.00347.0022,3510.09%
2020/07/296337.0000.00337.0062,3940.25%
2020/07/283347.671369.00334.5022,4030.08%
2020/07/273376.1721380.52367.00-182,379-0.76%
2020/07/2421388.263379.33374.50182,3510.77%
2020/07/231385.001389.50382.0002,3350.00%
2020/07/224401.251412.00373.0032,2860.13%
2020/07/2100.0019368.24382.50-192,183-0.87%
2020/07/201343.001345.00348.0002,1300.00%
2020/07/1000.007330.86342.50-72,100-0.33%
2020/07/091370.001367.50361.0002,1130.00%
2020/07/088338.192328.00359.5062,1030.29%
2020/07/0719335.2900.00327.00192,1000.90%
2020/07/0600.001340.50347.50-12,098-0.05%
2020/07/031356.0000.00349.5012,1020.05%
2020/07/0100.005349.00349.00-51,987-0.25%
2020/06/303304.505307.80317.50-21,891-0.11%
2020/06/292297.251296.00289.0011,7940.06%
2020/06/243303.832300.00304.0011,7200.06%
2020/06/232265.0022270.95279.00-201,609-1.24%
2020/06/2210251.5000.00254.00101,5090.66%
2020/06/195243.0000.00245.0051,4590.34%
2020/06/185234.5000.00235.0051,4510.34%
2020/06/175236.0000.00237.5051,4390.35%
2020/06/161236.501238.50239.0001,4360.00%
2020/06/1100.0015240.73245.50-151,405-1.07%
2020/06/101249.001255.00249.0001,3980.00%
2020/06/091251.0016255.69252.00-151,392-1.08%
2020/06/0816263.003267.33258.00131,3770.94%
2020/06/053254.837253.43252.00-41,301-0.31%
2020/06/045246.5000.00244.0051,2500.40%
2020/06/0100.001241.00240.50-11,226-0.08%
2020/05/281241.5000.00230.5011,2020.08%
2020/05/2711244.5900.00239.50111,1900.92%
2020/05/251242.001.2240.31242.00-0.21,153-0.02%
2020/05/221261.001.4251.84247.00-0.41,129-0.04%
2020/05/211249.002255.00264.00-11,094-0.09%
2020/05/206242.335244.00246.0011,0610.09%
2020/05/191231.001236.50232.0009900.00%
2020/05/181234.5000.00223.0019580.10%
2020/05/150.6230.0000.00232.000.69310.07%
2020/05/041216.502220.00218.00-1824-0.12%
2020/04/301209.501213.00210.5007990.00%
2020/04/2900.001204.00201.00-1782-0.13%
2020/04/282205.001211.00204.0017840.13%
2020/04/2400.001192.00191.00-1733-0.14%
2020/04/221189.0000.00190.5017390.14%
2020/04/2100.001192.00189.50-1734-0.14%
2020/04/201188.0000.00194.0017310.14%
2020/04/162195.503191.83190.50-1715-0.14%
2020/04/135185.304185.13184.5016890.14%
2020/04/103185.503186.50186.5006860.00%
2020/04/093181.833182.00178.0006860.00%
2020/03/1300.000.1167.00165.50-0.1801-0.02%
2020/03/100.1189.0000.00190.500.18230.01%
2020/03/0200.001184.50189.50-1823-0.12%
2020/02/2600.001198.00196.50-1830-0.12%
2020/02/242206.7500.00209.5028390.24%
2020/02/1400.001199.50198.50-1842-0.12%
2020/02/121200.0000.00198.0018500.12%
2020/02/072201.002193.00193.0009380.00%
2020/01/172215.502211.50211.0001,1560.00%
2020/01/161217.0000.00214.5011,2250.08%
2019/12/2600.005215.50215.50-51,197-0.42%
2019/12/061195.001196.00199.0001,2970.00%
2019/12/055188.5000.00188.5051,2740.39%
2019/12/035190.0000.00191.0051,2810.39%
2019/11/0800.001214.00218.50-11,350-0.07%
2019/11/0400.003252.00247.00-31,296-0.23%
2019/11/012245.504244.50245.00-21,265-0.16%
2019/10/315242.105244.40242.0001,2490.00%
2019/10/301248.0000.00247.5011,2230.08%
2019/10/296251.334252.25245.0021,1900.17%
2019/10/282247.0000.00241.0021,1240.18%
2019/10/253248.503252.33243.5001,0930.00%
2019/10/2300.002216.00218.00-2932-0.21%
2019/10/211212.501218.50210.0008780.00%
2019/10/151211.0000.00200.0018040.12%
2019/09/271198.0000.00202.0017250.14%
2019/09/2300.001209.50209.50-1674-0.15%
2019/09/201186.5000.00190.5016410.16%
2019/09/121183.0000.00188.0015580.18%
2019/08/2700.000.4225.00222.00-0.4457-0.09%
2019/08/1500.003154.50153.00-3303-0.99%
2019/08/0700.000.2124.50123.50-0.2187-0.08%
2019/08/050.1112.0000.00113.000.11650.06%
2019/08/020.4114.0000.00115.000.41680.24%
2019/07/230.1119.0000.00120.000.11690.05%
2019/07/173120.0000.00118.5031671.79%
2019/06/1900.000102.0099.800166-0.02%
2019/06/18096.7000.0097.7001630.02%
2019/05/2700.000.198.0097.00-0.1138-0.09%
2019/05/2300.000.1107.00106.00-0.1132-0.08%
2019/05/2200.000109.00108.000131-0.02%
2019/05/210.3108.0000.00109.000.31310.19%
2019/05/1400.001106.00109.50-1125-0.80%
2019/05/131106.0000.00105.5011240.80%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音