伊雲谷 (6689)-康和-板橋券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.6
漲跌
▲1.3
漲幅
+1.42%
成交量
134張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	92.00	92.60	-1	202	-0.49%
2024/11/29	0.1	91.30	0	90.50	91.80	0.1	204	0.04%
2024/11/27	2	92.75	0	91.40	91.10	2	206	0.97%
2024/11/26	0	0.00	0	93.50	93.20	0	206	0.00%
2024/11/22	0	94.10	0	0.00	93.50	0	216	0.02%
2024/11/21	0	88.00	0.1	88.14	89.50	-0.1	211	-0.02%
2024/11/20	0	0.00	0	89.89	88.00	0	212	-0.01%
2024/11/19	0.2	90.20	0	90.00	89.70	0.1	207	0.07%
2024/11/18	0	0.00	0.4	90.37	89.70	-0.4	209	-0.17%
2024/11/15	0.5	92.18	0	0.00	92.70	0.5	209	0.22%
2024/11/08	0	0.00	0.9	93.46	91.20	-0.9	236	-0.39%
2024/11/07	0.5	92.95	0	93.80	93.50	0.5	241	0.21%
2024/11/06	0.4	91.00	0	0.00	90.70	0.4	243	0.16%
2024/10/24	0	0.00	0.1	96.10	95.80	-0.1	312	-0.04%
2024/10/23	0	96.50	0.2	96.10	95.80	-0.2	310	-0.06%
2024/10/22	0	0.00	0.2	97.00	96.80	-0.2	315	-0.06%
2024/10/21	0.5	96.00	0	0.00	96.90	0.5	338	0.15%
2024/10/18	1	95.10	0	95.40	95.10	1	351	0.27%
2024/10/17	0	0.00	0.1	96.80	96.50	-0.1	371	-0.04%
2024/10/16	0	0.00	0	97.10	96.80	0	412	-0.01%
2024/10/11	0.2	97.00	0	0.00	96.80	0.2	562	0.04%
2024/09/30	0	0.00	0	99.40	99.10	0	698	0.00%
2024/09/27	1	102.00	0	0.00	101.50	1	701	0.14%
2024/09/25	0	0.00	0	101.50	101.00	0	717	-0.01%
2024/09/24	0	0.00	0	102.00	101.50	0	722	0.00%
2024/09/23	0	0.00	0.1	101.50	101.00	-0.1	728	-0.01%
2024/09/20	0	0.00	1	103.00	103.50	-1	732	-0.14%
2024/09/19	0.4	100.50	0	0.00	101.00	0.4	731	0.05%
2024/09/18	0.1	100.00	0	0.00	100.50	0.1	736	0.01%
2024/09/16	0.3	100.50	0	0.00	101.00	0.3	743	0.04%
2024/09/13	0	0.00	0.4	99.80	99.50	-0.4	750	-0.05%
2024/09/12	0.1	96.03	0	0.00	95.90	0.1	756	0.02%
2024/09/11	0.5	94.99	0.5	95.22	94.10	0	769	0.00%
2024/09/10	0.3	94.90	0.5	95.46	95.70	-0.3	781	-0.03%
2024/09/09	0.9	95.00	0	0.00	95.50	0.9	810	0.11%
2024/09/06	0	0.00	0.1	95.00	94.50	-0.1	881	-0.01%
2024/09/05	0.1	97.50	0	0.00	94.60	0.1	931	0.01%
2024/09/04	1	91.50	0.1	94.50	94.00	0.9	950	0.09%
2024/08/28	0	0.00	0	101.00	100.50	0	1,063	0.00%
2024/08/26	0.2	102.00	0	0.00	102.50	0.2	1,064	0.01%
2024/08/23	1	97.00	0	0.00	98.00	1	1,056	0.09%
2024/08/20	0	0.00	0	99.60	99.30	0	1,065	0.00%
2024/08/19	0	99.10	0	0.00	99.10	0	1,067	0.00%
2024/08/15	0	0.00	0.5	98.72	98.20	-0.5	1,065	-0.05%
2024/08/14	0.5	99.00	0	0.00	99.50	0.5	1,064	0.05%
2024/08/13	1	98.10	0	0.00	98.20	1	1,062	0.09%
2024/08/12	0	0.00	0	103.00	102.00	0	1,054	0.00%
2024/08/09	1	95.73	0	0.00	96.20	1	1,046	0.10%
2024/08/08	1	92.20	0	0.00	93.30	1	1,044	0.10%
2024/08/02	0	0.00	1	107.50	105.00	-1	1,023	-0.10%
2024/07/31	0	0.00	0.1	108.00	107.50	-0.1	1,011	-0.01%
2024/07/30	0	0.00	0.1	106.07	109.00	-0.1	1,009	-0.01%
2024/07/29	0.1	107.50	0	0.00	108.00	0.1	1,004	0.01%
2024/07/26	0	0.00	0.2	111.17	110.50	-0.2	995	-0.02%
2024/07/23	0.1	116.50	0.4	116.00	114.00	-0.3	992	-0.03%
2024/07/22	0.4	114.50	0	0.00	115.00	0.4	987	0.04%
2024/07/19	0	0.00	1	119.50	119.50	-1	963	-0.10%
2024/07/18	0	0.00	9	119.28	120.00	-9	950	-0.95%
2024/07/17	1.1	124.41	0.1	123.06	122.00	1	929	0.11%
2024/07/16	0.1	123.50	1.9	121.65	125.00	-1.8	889	-0.20%
2024/07/15	3	121.33	1	118.50	121.50	2	852	0.23%
2024/07/12	0	0.00	36.5	120.03	118.50	-36.5	804	-4.54%
2024/07/11	6.5	113.46	12	116.58	118.00	-5.5	745	-0.73%
2024/07/10	0	0.00	2	110.00	108.50	-2	688	-0.29%
2024/07/08	2	101.00	0	0.00	101.00	2	628	0.32%
2024/07/03	2	102.00	0	0.00	102.00	2	623	0.32%
2024/07/01	0	0.00	0	102.50	101.50	0	616	0.00%
2024/06/28	0	0.00	0	106.00	104.00	0	608	0.00%
2024/06/27	0	0.00	0	104.50	104.00	0	604	0.00%
2024/06/25	0	107.00	0	0.00	107.00	0	598	0.00%
2024/06/11	9	105.17	0.1	102.08	101.00	9	417	2.15%
2024/06/07	0.1	102.02	0	0.00	102.00	0.1	401	0.01%
2024/06/05	0	0.00	0	104.00	99.00	0	363	0.00%
2024/05/30	0	91.50	0	0.00	90.50	0	310	0.00%
2024/05/06	0	0.00	3	103.50	103.50	-3	321	-0.93%
2024/05/03	2	102.50	0	0.00	102.50	2	323	0.62%
2024/04/19	2	101.50	0	0.00	99.50	2	340	0.59%
2024/04/16	1	106.00	0	0.00	103.00	1	341	0.29%
2024/04/09	0	0.00	2	111.50	110.50	-2	387	-0.52%
2024/04/08	2	108.25	0	0.00	108.50	2	459	0.44%
2024/04/03	2	109.75	0	0.00	110.00	2	513	0.39%
2024/03/28	1	110.50	0	0.00	110.00	1	509	0.20%
2024/03/26	0	0.00	1	115.00	112.00	-1	505	-0.20%
2024/03/21	1	114.00	0	0.00	116.00	1	500	0.20%
2024/03/20	1	113.50	0	0.00	113.50	1	498	0.20%
2024/03/14	0	0.00	1	115.50	117.50	-1	505	-0.20%
2024/03/11	1	114.50	0	0.00	116.00	1	531	0.19%
2024/03/08	6	113.83	0	0.00	113.00	6	526	1.14%
2024/03/07	1	117.00	2	116.75	117.00	-1	519	-0.19%
2024/03/04	0	0.00	3	123.83	124.00	-3	508	-0.59%
2024/02/20	4	128.75	0	0.00	129.00	4	495	0.81%
2024/02/19	0	0.00	0	130.50	128.00	0	488	-0.01%
2024/02/16	1	131.50	13	131.46	130.00	-12	489	-2.45%
2024/02/15	3	129.17	0	0.00	129.00	3	478	0.63%
2024/01/31	0	0.00	0.2	123.00	121.50	-0.2	471	-0.04%
2024/01/26	0	0.00	0.1	122.00	120.50	-0.1	471	-0.02%
2024/01/25	0	0.00	1	122.50	121.50	-1	472	-0.21%
2024/01/24	1	125.00	0	0.00	123.50	1	470	0.21%
2024/01/22	0.3	119.00	0	0.00	120.00	0.3	464	0.07%
2024/01/18	4	116.50	0	118.50	116.00	4	463	0.86%
2024/01/17	0	0.00	0	120.50	118.00	0	453	0.00%
2024/01/16	0	0.00	0.1	121.49	120.00	-0.1	451	-0.02%
2024/01/12	0	0.00	0	123.50	120.50	0	455	0.00%
2024/01/10	2	119.00	0.2	120.50	121.50	1.8	457	0.40%
2024/01/08	0.3	124.00	0	0.00	125.00	0.3	450	0.07%
2024/01/04	4	127.50	0	0.00	125.50	4	447	0.89%
2024/01/03	2	130.50	0	0.00	129.50	2	433	0.46%
2024/01/02	5	136.10	0	0.00	134.50	5	412	1.21%
2023/12/29	2	127.00	0	0.00	133.50	2	341	0.59%
2023/12/25	0	0.00	0	120.00	118.50	0	299	0.00%
2023/12/21	0	0.00	0	120.01	119.00	0	299	-0.01%
2023/12/19	0	0.00	3	120.67	119.50	-3	299	-1.00%
2023/12/13	9	123.44	0	0.00	122.00	9	295	3.04%
2023/12/12	8	124.31	0	0.00	125.00	8	293	2.72%
2023/12/11	0	0.00	0	126.50	124.00	0	295	0.00%
2023/12/07	3	124.00	3	126.00	127.00	0	318	0.00%
2023/12/06	0	0.00	1	125.00	125.00	-1	309	-0.32%
2023/11/29	0	0.00	1	121.00	121.50	-1	332	-0.30%
2023/11/27	0	0.00	0	119.50	117.00	0	335	0.00%
2023/11/23	0	119.00	0	0.00	120.00	0	341	0.01%
2023/11/22	1	119.00	0	0.00	121.00	1	339	0.29%
2023/11/20	0	0.00	1	116.50	116.50	-1	343	-0.29%
2023/11/15	0	0.00	2	115.00	116.00	-2	347	-0.58%
2023/11/14	4	113.50	2	112.50	113.50	2	347	0.58%
2023/11/13	5	116.50	4	113.00	113.00	1	354	0.28%
2023/11/10	2	114.50	2	115.50	114.50	0	357	0.00%
2023/11/06	1	112.00	0	0.00	112.00	1	374	0.27%
2023/10/20	0	0.00	4	108.75	108.00	-4	688	-0.58%
2023/10/19	0	0.00	1	112.50	112.50	-1	695	-0.14%
2023/09/27	0	0.00	1	117.00	116.50	-1	836	-0.12%
2023/09/25	1	119.50	0	0.00	119.50	1	879	0.11%
2023/09/22	1	119.00	0	0.00	119.50	1	888	0.11%
2023/09/19	0	0.00	3	121.83	119.50	-3	907	-0.33%
2023/09/18	0	0.00	1	123.00	122.50	-1	914	-0.11%
2023/09/15	1	124.00	0	125.50	123.50	1	922	0.11%
2023/09/13	0	0.00	3	127.50	125.50	-3	992	-0.30%
2023/09/12	2	127.75	0	0.00	126.50	2	1,023	0.20%
2023/09/06	2	122.00	0	0.00	121.50	2	1,034	0.19%
2023/09/04	1	125.50	0	0.00	125.50	1	1,066	0.09%
2023/08/24	1	122.00	0	0.00	119.00	1	1,224	0.08%
2023/08/09	2	127.00	1	126.50	126.50	1	2,279	0.04%
2023/08/02	0	0.00	5	140.10	133.50	-5	2,882	-0.17%
2023/08/01	5	144.00	1	140.00	139.00	4	2,891	0.14%
2023/07/31	2	149.00	0.3	149.85	141.50	1.7	2,901	0.06%
2023/07/28	1	148.00	0.5	147.09	147.00	0.5	2,908	0.02%
2023/07/27	0	0.00	2.4	145.61	145.00	-2.4	2,946	-0.08%
2023/07/26	6.2	148.18	0	0.00	142.50	6.2	2,972	0.21%
2023/07/25	0	0.00	2	137.50	143.00	-2	2,901	-0.07%
2023/07/21	0	0.00	2	136.00	132.50	-2	2,849	-0.07%
2023/07/20	1	130.00	0	0.00	130.00	1	2,824	0.04%
2023/07/18	1	127.00	0	0.00	125.00	1	2,834	0.04%
2023/07/14	0	0.00	2	133.00	133.00	-2	2,870	-0.07%
2023/07/13	2	130.50	0	0.00	130.50	2	2,872	0.07%
2023/07/11	2	133.00	0	0.00	132.00	2	2,882	0.07%
2023/07/10	1	132.50	0	0.00	132.50	1	2,879	0.03%
2023/07/06	2	139.00	0	0.00	136.50	2	2,868	0.07%
2023/06/20	1	151.50	0	0.00	150.00	1	2,807	0.04%
2023/06/19	2	157.00	2	157.75	155.50	0	2,793	0.00%
2023/06/16	1	154.50	1	157.50	155.50	0	2,740	0.00%
2023/06/15	1	145.00	0	0.00	145.50	1	2,706	0.04%
2023/06/13	2	146.00	1	147.50	148.50	1	2,700	0.04%
2023/06/08	0	0.00	1	148.50	148.50	-1	2,678	-0.04%
2023/06/07	1	155.50	0	0.00	155.50	1	2,662	0.04%
2023/06/06	2	157.00	2	157.25	154.00	0	2,651	0.00%
2023/06/02	4	162.50	1	164.00	160.00	3	2,628	0.11%
2023/06/01	3	158.50	1	161.50	161.50	2	2,598	0.08%
2023/05/31	0	0.00	0	162.00	159.00	0	2,592	0.00%
2023/05/30	0	0.00	0.5	160.01	159.00	-0.5	2,594	-0.02%
2023/05/29	0	0.00	0.6	163.82	162.50	-0.6	2,604	-0.02%
2023/05/26	16	168.13	16.2	163.67	161.50	-0.2	2,598	-0.01%
2023/05/25	4.2	159.71	3	160.67	161.50	1.2	2,428	0.05%
2023/05/24	3	160.17	1	159.50	159.00	2	2,378	0.08%
2023/05/23	1	162.00	2	163.00	157.50	-1	2,274	-0.04%
2023/05/22	5	154.00	2	154.00	162.00	3	2,034	0.15%
2023/05/19	0	0.00	3	159.66	147.50	-3	1,931	-0.16%
2023/05/18	1	154.50	1	153.50	152.50	0	1,768	0.00%
2023/05/17	2	144.50	1.1	148.45	147.00	0.9	1,670	0.05%
2023/05/12	2	148.00	0	0.00	145.50	2	1,601	0.12%
2023/05/11	3	157.50	3	152.33	149.00	0	1,519	0.00%
2023/05/10	0	0.00	2	154.75	157.00	-2	1,245	-0.16%
2023/05/09	0.1	145.50	4	145.88	144.00	-3.9	1,069	-0.36%
2023/05/08	0	0.00	7	143.00	140.00	-7	999	-0.70%
2023/05/04	9	138.28	2	137.01	137.00	7	977	0.71%
2023/05/03	6	145.42	0.1	148.86	140.50	5.9	957	0.61%
2023/05/02	0.1	138.50	1	147.54	148.50	-0.9	899	-0.10%
2023/04/28	1	136.50	0	133.50	135.00	1	850	0.12%
2023/04/27	0	0.00	1	127.02	126.50	-1	844	-0.12%
2023/04/26	1.1	124.09	1	127.00	126.00	0.1	858	0.01%
2023/04/25	1	124.50	0	0.00	124.00	1	875	0.11%
2023/04/21	1	141.00	1	135.50	130.50	0	889	0.00%
2023/04/20	1	138.00	1	142.00	136.50	0	867	0.00%
2023/04/17	1	140.50	1	141.50	134.00	0	838	0.00%
2023/04/14	0	0.00	1	135.00	137.00	-1	833	-0.12%
2023/04/07	0	0.00	2	131.50	131.00	-2	806	-0.25%
2023/04/06	1	126.50	0	0.00	126.00	1	797	0.13%
2023/03/28	1	133.00	0	134.00	132.00	1	805	0.12%
2023/03/24	0	0.00	4	144.50	141.00	-4	784	-0.51%
2023/03/23	0	132.00	0	0.00	133.00	0	768	0.00%
2023/03/17	0	0.00	3	126.67	128.50	-3	760	-0.39%
2023/03/16	1	120.00	0	0.00	117.00	1	758	0.13%
2023/03/10	0	0.00	7	142.50	139.50	-7	752	-0.93%
2023/03/08	1	144.00	5	147.90	147.50	-4	731	-0.55%
2023/03/07	3	143.50	0	0.00	144.00	3	720	0.42%
2023/03/06	3	147.50	3	150.00	147.50	0	710	0.00%
2023/03/03	13	151.23	1	151.50	150.50	12	700	1.71%
2023/03/02	1	145.00	1	146.50	146.50	0	676	0.00%
2023/03/01	1	137.00	0	0.00	151.00	1	656	0.15%
2023/02/24	0	0.00	22	139.14	140.50	-22	612	-3.59%
2023/02/22	2	128.75	1	126.50	127.00	1	579	0.17%
2023/02/16	0	0.00	1	129.50	132.50	-1	560	-0.18%
2023/02/15	1	126.00	0	0.00	126.00	1	557	0.18%
2023/02/14	8	129.38	0	0.00	127.00	8	555	1.44%
2023/02/10	8	130.56	3	135.00	130.50	5	545	0.92%
2023/02/09	8	126.06	15	133.30	137.00	-7	532	-1.31%
2023/02/03	13	129.23	2	129.25	127.00	11	507	2.17%
2023/02/02	2	124.25	1	129.50	132.50	1	496	0.20%
2023/02/01	1	124.00	3.1	125.57	124.00	-2.1	478	-0.43%
2023/01/31	2	131.00	1	132.00	129.00	1	467	0.21%
2023/01/30	1	129.00	19	132.97	134.50	-18	463	-3.89%
2023/01/17	4.1	120.09	7	124.00	127.00	-3	445	-0.66%
2023/01/16	12	115.29	6	117.75	116.00	6	426	1.41%
2023/01/13	2	117.75	9	116.94	121.00	-7	417	-1.68%
2023/01/12	9	113.44	4	115.50	112.50	5	394	1.27%
2023/01/11	0	0.00	3	105.33	108.50	-3	371	-0.81%
2023/01/10	2	99.40	0	0.00	98.80	2	355	0.56%
2023/01/05	3	103.33	3	104.67	106.00	0	336	0.00%
2023/01/04	0	0.00	15	95.25	99.70	-15	315	-4.75%
2022/12/22	1	86.50	0	0.00	88.00	1	288	0.35%
2022/12/13	10	86.18	0	0.00	83.40	10	299	3.33%
2022/12/12	2	84.60	2	85.40	85.40	0	305	0.00%
2022/12/09	3	82.17	3	83.17	83.80	0	311	0.00%
2022/12/08	0	0.00	1	79.60	80.00	-1	325	-0.31%
2022/12/07	1	81.00	0	0.00	81.20	1	325	0.31%
2022/12/02	0	0.00	1	85.40	84.80	-1	300	-0.33%
2022/11/30	5	82.94	0	0.00	82.10	5	290	1.72%
2022/11/29	1	81.00	0	0.00	81.30	1	287	0.35%
2022/11/28	1	80.90	1	80.20	81.20	0	286	0.00%
2022/11/25	5	83.14	0	0.00	81.70	5	285	1.75%
2022/11/24	4	84.70	0	0.00	84.50	4	281	1.42%
2022/11/21	3	88.13	3	89.73	88.00	0	277	0.00%
2022/10/18	2	109.00	2	109.00	108.50	0	193	0.00%
2022/10/12	2	123.75	0	0.00	124.50	2	183	1.09%
2022/10/11	3	123.00	1	126.00	124.50	2	182	1.09%
2022/10/07	3	133.00	0	0.00	130.00	3	180	1.66%
2022/10/06	1	136.50	0	0.00	136.00	1	179	0.56%
2022/10/05	3	140.00	0	0.00	141.50	3	176	1.70%
2022/09/22	3	144.17	3	148.33	143.50	0	146	0.00%
2022/09/21	3	143.00	0	0.00	142.50	3	138	2.16%
2022/09/15	0	0.00	4	157.50	170.00	-4	95	-4.20%