軒郁 (6703)-康和-板橋券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
293.5
漲跌
▼0.5
漲幅
-0.17%
成交量
89張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.2	295.51	0.7	296.88	293.50	0.5	220	0.23%
2024/05/17	0.2	293.22	0.1	294.61	294.00	0.1	219	0.05%
2024/05/16	2	289.00	2	290.68	289.50	0	220	0.00%
2024/05/15	2	289.25	1.7	289.73	289.00	0.3	220	0.12%
2024/05/14	2.2	289.16	2.3	290.48	290.00	-0.1	222	-0.04%
2024/05/13	1.1	297.41	1.5	298.97	296.50	-0.4	219	-0.16%
2024/05/10	1.2	299.54	2.8	299.94	300.00	-1.7	223	-0.74%
2024/05/09	1.7	302.60	2	303.25	302.00	-0.3	221	-0.14%
2024/05/08	4.6	301.34	3.8	299.91	300.50	0.8	219	0.37%
2024/05/07	1	290.50	0.7	290.99	289.50	0.3	216	0.14%
2024/05/06	0	0.00	0.2	294.44	292.00	-0.2	217	-0.10%
2024/05/03	3.2	293.87	2.8	295.80	292.00	0.4	217	0.20%
2024/05/02	0.1	292.50	0	0.00	294.00	0.1	218	0.03%
2024/04/30	2	292.00	1.3	293.19	290.00	0.7	219	0.33%
2024/04/29	0.2	294.72	0	0.00	293.50	0.2	220	0.09%
2024/04/26	0.5	293.80	0.3	293.73	291.00	0.3	221	0.11%
2024/04/25	2	288.25	2	289.87	288.00	0	222	0.00%
2024/04/23	1	287.50	1.6	289.56	288.50	-0.6	223	-0.25%
2024/04/22	2	287.50	1.4	289.57	287.00	0.6	223	0.25%
2024/04/19	2	287.25	2.1	289.19	287.00	-0.1	224	-0.06%
2024/04/18	1	296.50	0	296.00	294.50	1	222	0.43%
2024/04/17	1.1	296.95	1.2	298.50	298.00	-0.1	222	-0.04%
2024/04/16	1.4	295.64	1.3	296.93	294.00	0.1	222	0.04%
2024/04/15	0.3	304.68	0.3	306.08	304.50	0	223	-0.01%
2024/04/12	4.4	306.59	4.7	305.07	315.00	-0.3	221	-0.13%
2024/04/11	2	298.00	2	299.25	298.00	0	218	0.00%
2024/04/10	3.3	299.15	3.3	300.82	299.00	0	217	-0.01%
2024/04/09	4.3	299.33	5.6	301.48	296.00	-1.3	215	-0.62%
2024/04/08	3	297.23	2.5	296.78	296.00	0.5	211	0.24%
2024/04/03	0	292.00	0.4	292.03	296.00	-0.4	209	-0.18%
2024/04/02	2	289.75	1	291.60	290.00	1	208	0.48%
2024/04/01	0.4	292.37	1	291.91	291.00	-0.6	209	-0.29%
2024/03/29	1	285.50	1	286.50	285.50	0	207	0.00%
2024/03/28	1.5	287.67	0.9	288.45	286.00	0.7	207	0.31%
2024/03/27	1.1	287.09	1.2	289.30	287.00	-0.1	207	-0.02%
2024/03/26	3	285.00	3	286.81	284.50	0	207	0.00%
2024/03/25	1.3	289.54	0.9	291.11	289.00	0.4	208	0.19%
2024/03/22	1	288.50	1	290.40	288.00	0	209	0.00%
2024/03/21	1	291.50	0.3	292.00	290.50	0.7	211	0.33%
2024/03/20	1.3	293.19	1.5	295.09	292.00	-0.2	212	-0.09%
2024/03/19	1	289.50	1	291.36	289.00	0	213	0.00%
2024/03/18	2	291.50	1.2	292.72	289.50	0.8	217	0.38%
2024/03/15	0	0.00	0.9	293.25	294.00	-0.9	223	-0.42%
2024/03/14	2	291.00	0.9	293.10	290.00	1.1	229	0.48%
2024/03/13	1	286.00	1	287.74	285.50	0	265	0.00%
2024/03/12	2	290.00	1.3	290.98	289.00	0.7	271	0.26%
2024/03/11	3.3	290.73	3.9	292.04	292.00	-0.6	272	-0.23%
2024/03/08	0.6	316.05	0.3	315.50	312.00	0.3	262	0.11%
2024/03/07	1.6	324.66	2.2	322.61	323.00	-0.6	261	-0.23%
2024/03/06	3.2	322.92	3.9	323.40	327.00	-0.6	256	-0.25%
2024/03/05	4.2	313.10	5.5	313.69	316.00	-1.3	244	-0.53%
2024/03/04	5.3	300.24	6.8	298.36	303.50	-1.4	233	-0.62%
2024/03/01	4.2	290.44	8.4	290.07	291.00	-4.2	229	-1.82%
2024/02/29	2	282.50	2.5	283.70	285.50	-0.5	236	-0.22%
2024/02/27	4.3	285.11	2.8	283.50	282.00	1.5	257	0.56%
2024/02/26	1.6	281.12	2.3	282.91	283.00	-0.7	259	-0.27%
2024/02/23	1	277.00	0.5	278.72	277.00	0.5	261	0.19%
2024/02/22	3	279.50	3.5	281.38	277.00	-0.5	261	-0.17%
2024/02/21	1	282.00	1	283.00	282.00	0	261	0.00%
2024/02/20	1.1	283.00	1	285.00	282.50	0.1	263	0.02%
2024/02/19	1.2	279.46	0.9	280.15	283.00	0.3	270	0.11%
2024/02/16	2	277.50	2	279.25	278.50	0	273	0.00%
2024/02/15	3	275.50	3.6	277.02	277.00	-0.6	279	-0.21%
2024/02/05	1	272.06	1	273.89	275.50	0	281	0.01%
2024/02/02	3	274.50	3	276.13	274.00	0	283	-0.01%
2024/02/01	3	282.00	2	283.38	281.50	1	284	0.35%
2024/01/31	2	282.75	0.1	285.00	282.00	1.9	288	0.67%
2024/01/30	4.1	285.75	2.1	286.19	285.00	2	296	0.68%
2024/01/29	2.4	283.61	5	283.10	284.50	-2.6	298	-0.88%
2024/01/26	1	280.00	1.3	279.16	282.50	-0.3	309	-0.08%
2024/01/25	5	277.40	1.5	276.77	278.50	3.5	317	1.10%
2024/01/24	4	279.25	1.8	280.59	278.00	2.2	331	0.65%
2024/01/23	3.1	280.06	3	280.00	281.00	0.1	338	0.03%
2024/01/22	1.1	274.05	1.1	275.85	280.00	0	345	0.00%
2024/01/19	3	272.00	3	273.47	273.50	0	367	0.00%
2024/01/18	2.1	272.26	2	273.99	272.00	0.1	378	0.03%
2024/01/17	1	281.00	0	0.00	277.00	1	386	0.26%
2024/01/16	1.1	283.50	2	285.75	282.50	-0.9	389	-0.23%
2024/01/15	3.1	282.84	1.2	285.75	285.00	1.9	391	0.49%
2024/01/12	1	276.50	1	279.00	279.00	0	391	0.00%
2024/01/11	1	275.50	0.1	278.50	276.50	0.9	395	0.23%
2024/01/10	0.1	276.00	0	0.00	275.50	0.1	396	0.03%
2024/01/09	0.1	280.00	0.7	282.43	278.50	-0.6	397	-0.15%
2024/01/08	0.1	290.00	0	0.00	287.00	0.1	394	0.03%
2024/01/05	1.7	290.06	1.2	291.17	289.00	0.5	396	0.13%
2024/01/04	1	281.50	0.8	283.13	281.50	0.2	394	0.05%
2024/01/02	0	0.00	0.2	287.00	285.00	-0.2	421	-0.05%
2023/12/29	1	285.00	0.8	286.19	285.50	0.2	428	0.05%
2023/12/28	1	289.50	0.1	292.35	287.00	0.9	443	0.20%
2023/12/27	0.4	292.81	1.2	291.39	292.50	-0.7	446	-0.16%
2023/12/26	1.1	287.10	1.2	287.76	288.50	-0.1	456	-0.02%
2023/12/25	0.2	284.50	0	0.00	284.00	0.2	469	0.04%
2023/12/21	1	284.50	1	287.50	282.50	0	475	0.00%
2023/12/20	2.1	284.38	1.1	287.64	284.00	1	475	0.21%
2023/12/19	1.2	283.91	1.2	285.83	289.00	-0.1	475	-0.01%
2023/12/18	0.1	288.50	0	0.00	286.50	0.1	476	0.01%
2023/12/15	1	292.50	1.2	296.69	290.50	-0.2	478	-0.04%
2023/12/14	0.2	293.75	0	0.00	294.50	0.2	479	0.04%
2023/12/13	0.5	291.45	0.2	289.73	287.00	0.3	480	0.05%
2023/12/12	1.5	293.78	1	293.85	286.50	0.5	483	0.10%
2023/12/11	0.2	299.67	0.3	299.00	298.00	-0.2	478	-0.03%
2023/12/08	4.5	305.44	2.3	299.02	297.50	2.2	477	0.47%
2023/12/07	0.5	321.67	1	320.00	323.00	-0.5	447	-0.11%
2023/12/06	1	307.50	1.3	309.09	318.50	-0.3	462	-0.07%
2023/12/05	2.4	309.73	2.1	314.79	308.50	0.3	491	0.05%
2023/12/04	0.5	311.06	1.5	310.26	314.00	-1	499	-0.20%
2023/12/01	0.4	304.99	0.2	305.99	304.50	0.2	497	0.03%
2023/11/30	0.7	296.64	1.8	295.00	302.00	-1.1	495	-0.21%
2023/11/28	1	288.50	0.4	295.22	289.50	0.6	486	0.13%
2023/11/27	2	307.17	2	308.65	296.00	0	479	0.01%
2023/11/24	2.3	306.33	1.6	302.63	305.00	0.7	468	0.16%
2023/11/22	0.1	285.99	1	287.55	287.00	-0.9	445	-0.21%
2023/11/21	1	283.50	0.5	283.10	281.50	0.5	444	0.11%
2023/11/20	0.3	283.67	0.6	287.47	282.50	-0.3	444	-0.06%
2023/11/17	0.3	284.92	0	0.00	284.50	0.3	445	0.07%
2023/11/16	0.5	286.50	0.1	283.00	288.50	0.4	446	0.09%
2023/11/15	0.4	277.86	0.7	277.34	280.00	-0.4	439	-0.09%
2023/11/14	0.2	269.34	0.2	271.67	270.50	0	439	0.00%
2023/11/13	2	272.75	1.3	274.63	272.00	0.7	437	0.16%
2023/11/10	0	0.00	0.5	278.39	276.00	-0.5	438	-0.11%
2023/11/09	0	0.00	0.2	284.92	279.50	-0.2	444	-0.04%
2023/11/08	1	280.00	1.2	281.46	279.50	-0.2	442	-0.04%
2023/11/07	2	281.00	2.3	283.72	275.50	-0.3	442	-0.06%
2023/11/06	0.3	279.01	0.1	281.00	281.00	0.2	440	0.04%
2023/11/03	0.3	281.58	0.6	284.47	277.50	-0.2	443	-0.06%
2023/11/02	0.5	289.73	0	0.00	286.00	0.5	438	0.11%
2023/11/01	2.3	290.64	2.5	293.32	290.50	-0.3	447	-0.06%
2023/10/31	0.3	281.64	1.1	287.36	285.00	-0.8	442	-0.17%
2023/10/30	0.5	288.40	1	288.50	284.50	-0.5	443	-0.11%
2023/10/27	2.7	291.26	1.3	287.37	289.00	1.4	445	0.31%
2023/10/26	1.3	279.97	1.2	279.52	282.00	0.1	429	0.03%
2023/10/25	0.7	276.92	2.1	276.52	278.50	-1.4	422	-0.34%
2023/10/24	1	265.00	0.4	267.18	268.00	0.6	415	0.14%
2023/10/23	0.4	261.00	0.1	261.00	262.00	0.3	415	0.07%
2023/10/20	1.1	253.67	2	258.25	255.50	-1	416	-0.23%
2023/10/19	0	0.00	0.2	263.67	261.50	-0.2	418	-0.04%
2023/10/18	0.2	250.58	0.2	252.50	253.00	0	416	0.00%
2023/10/17	0.1	255.00	0	0.00	252.00	0.1	418	0.02%
2023/10/13	0.1	263.00	1.1	262.11	261.50	-1	425	-0.24%
2023/10/12	1.2	268.48	1	271.50	267.50	0.2	427	0.04%
2023/10/11	2.1	267.38	1.2	268.24	264.00	0.9	441	0.21%
2023/10/06	1.4	285.61	1.3	284.56	276.50	0.1	456	0.01%
2023/10/05	2.3	273.85	1	274.00	273.00	1.3	460	0.28%
2023/10/04	1.4	269.14	1.2	273.28	273.00	0.3	468	0.06%
2023/10/03	1.2	259.12	1.1	264.95	263.00	0.1	486	0.03%
2023/10/02	1.1	270.67	0	0.00	263.00	1.1	505	0.21%
2023/09/28	0	0.00	1.5	252.85	265.50	-1.5	496	-0.30%
2023/09/27	1.2	245.29	1.2	244.29	244.00	0	485	0.00%
2023/09/26	0.2	245.00	0.4	246.67	243.50	-0.3	483	-0.06%
2023/09/25	0.2	252.00	0.2	254.01	248.00	0	482	0.00%
2023/09/22	0.2	249.20	0	0.00	248.50	0.2	486	0.03%
2023/09/21	2.4	255.16	1.5	256.36	253.00	0.9	488	0.18%
2023/09/19	0.5	266.89	1	264.00	263.00	-0.6	486	-0.11%
2023/09/18	0.1	272.50	1.8	276.10	269.00	-1.8	484	-0.36%
2023/09/15	1.5	278.94	1.1	275.14	275.50	0.4	481	0.08%
2023/09/14	0.4	269.50	0.1	272.50	269.50	0.2	475	0.05%
2023/09/13	0.4	271.08	0.4	275.00	269.50	0	473	0.00%
2023/09/12	0.3	269.80	0.1	277.10	271.50	0.2	471	0.03%
2023/09/11	1.6	281.61	1.2	278.69	281.00	0.4	463	0.09%
2023/09/08	0.7	279.26	1.5	278.52	282.50	-0.8	440	-0.17%
2023/09/07	2	256.25	9.3	257.87	264.50	-7.3	406	-1.79%
2023/09/06	0	0.00	0.1	238.60	240.50	-0.1	401	-0.02%
2023/09/05	0.1	226.00	0.4	233.57	234.00	-0.4	399	-0.10%
2023/09/04	0.1	224.50	0	0.00	224.00	0.1	399	0.01%
2023/09/01	0.3	225.19	0.1	226.56	224.50	0.2	411	0.05%
2023/08/31	0.1	222.25	0.2	224.13	221.50	-0.1	417	-0.02%
2023/08/30	0	0.00	1	227.00	224.00	-1	418	-0.24%
2023/08/29	0.2	218.14	0.1	222.70	222.00	0.1	420	0.01%
2023/08/28	3.2	220.99	2	215.25	215.00	1.2	424	0.28%
2023/08/25	2	226.75	2	225.75	224.00	0	424	0.00%
2023/08/24	2.3	226.72	2.2	227.71	226.00	0.2	427	0.04%
2023/08/23	0.6	231.82	0	0.00	230.00	0.6	428	0.13%
2023/08/22	2.3	241.65	1	238.00	236.00	1.3	429	0.30%
2023/08/21	1	250.50	0	0.00	247.00	1	430	0.23%
2023/08/18	4	253.50	1.1	260.13	244.50	2.9	437	0.65%
2023/08/17	0.1	249.74	4	253.50	255.00	-3.9	446	-0.87%
2023/08/16	2	237.00	3	238.33	242.00	-1	448	-0.22%
2023/08/15	14	236.21	13.8	236.25	231.00	0.2	447	0.04%
2023/08/14	5	247.40	4.1	247.62	245.50	0.9	447	0.21%
2023/08/11	3.9	248.99	5	252.10	252.00	-1.1	456	-0.25%
2023/08/10	6	251.50	5	247.91	243.00	1	465	0.21%
2023/08/09	6	258.92	5	260.80	258.00	1	487	0.21%
2023/08/08	7	258.79	4.3	259.91	255.00	2.7	536	0.50%
2023/08/07	6	252.67	7.5	258.36	262.00	-1.5	548	-0.27%
2023/08/04	6.4	288.08	6	289.50	299.50	0.4	542	0.07%
2023/08/02	5.3	285.94	1.3	280.99	276.00	4	547	0.73%
2023/08/01	1.4	295.63	0	0.00	289.00	1.4	543	0.26%
2023/07/27	0	0.00	0.1	311.40	311.00	-0.1	531	-0.02%
2023/07/26	0.1	309.50	0	0.00	308.00	0.1	533	0.02%
2023/07/24	0	0.00	0.4	321.61	310.00	-0.4	537	-0.08%
2023/07/21	0	0.00	0.4	310.60	317.00	-0.4	537	-0.07%
2023/07/20	0.7	308.84	0.8	309.26	311.00	-0.1	541	-0.02%
2023/07/19	1	304.03	3	314.00	314.00	-2	543	-0.38%
2023/07/18	0	0.00	0.4	329.74	305.00	-0.4	549	-0.07%
2023/07/17	0.4	330.32	0.4	333.49	338.50	0	556	-0.01%
2023/07/14	0	0.00	1	315.00	316.50	-1	564	-0.18%
2023/07/13	1.4	307.85	1.3	299.57	288.00	0.2	555	0.03%
2023/07/12	0.3	286.00	0	299.00	297.50	0.3	539	0.05%
2023/07/11	1	272.00	0	276.00	272.00	1	527	0.18%
2023/07/10	0	248.50	0.3	257.00	264.00	-0.3	523	-0.06%
2023/07/07	3	242.00	1	243.50	245.50	2	510	0.39%
2023/07/06	0	0.00	0	227.50	224.00	0	502	0.00%
2023/07/05	0.4	226.50	0.5	224.77	224.50	-0.1	526	-0.02%
2023/07/04	0.1	218.50	0.4	219.13	220.00	-0.3	530	-0.05%
2023/07/03	0.1	218.50	0.1	224.32	219.00	0	536	0.00%
2023/06/30	0.3	227.38	0	0.00	223.00	0.3	536	0.05%
2023/06/29	0.5	229.00	0	0.00	228.00	0.5	532	0.09%
2023/06/08	0	0.00	1	228.00	225.50	-1	525	-0.19%
2023/06/07	1	235.00	0	240.00	234.00	1	524	0.19%
2023/06/06	1	248.98	2	242.00	249.00	-1	513	-0.19%
2023/06/05	2	230.25	1	229.00	233.00	1	507	0.20%
2023/06/02	0	0.00	1	234.00	230.50	-1	506	-0.20%
2023/05/31	0	0.00	0	222.25	220.00	0	500	0.00%
2023/05/30	1	224.00	0.3	220.49	217.00	0.7	498	0.14%
2023/05/29	0.1	231.00	0.3	227.78	225.50	-0.2	494	-0.04%
2023/05/25	0.5	229.80	0	227.50	226.00	0.4	490	0.09%
2023/05/24	0.1	226.02	0	230.00	231.00	0.1	490	0.02%
2023/05/23	1	231.00	0.1	232.30	230.00	0.9	484	0.19%
2023/05/19	0	212.50	0.4	214.00	213.50	-0.4	471	-0.09%
2023/05/16	0.5	213.50	0	0.00	213.00	0.5	456	0.10%
2023/05/12	0	0.00	1.4	221.88	207.50	-1.4	418	-0.34%
2023/05/11	1	216.00	0	0.00	216.00	1	363	0.27%
2023/05/10	0.4	200.50	1.2	201.17	196.50	-0.7	345	-0.21%
2023/05/09	1.1	201.50	1.6	196.37	193.50	-0.4	335	-0.13%
2023/05/08	0	0.00	1	190.00	190.50	-1	319	-0.31%
2023/05/05	0.4	190.36	1.2	189.32	192.00	-0.8	315	-0.24%
2023/05/04	1.8	186.23	0	188.47	187.00	1.7	311	0.56%
2023/05/03	0	0.00	0.2	185.06	183.00	-0.2	308	-0.06%
2023/05/02	1	192.50	0	0.00	187.50	1	305	0.33%
2023/04/28	0.5	183.03	2	183.50	185.00	-1.5	298	-0.49%
2023/04/27	0.2	180.00	0	0.00	180.50	0.2	293	0.06%
2023/04/26	1.2	181.24	2	178.25	181.50	-0.8	287	-0.29%
2023/04/25	1.2	180.89	0	0.00	182.50	1.2	283	0.43%
2023/04/24	0.4	180.27	0	181.00	181.50	0.4	276	0.14%
2023/04/21	1.3	183.53	0	180.00	173.50	1.3	271	0.49%
2023/04/20	0	0.00	3.5	181.94	176.50	-3.5	259	-1.35%
2023/04/19	0.1	182.79	1.5	187.64	186.00	-1.4	249	-0.56%
2023/04/18	3.9	179.06	0.1	180.00	179.00	3.8	235	1.63%
2023/04/17	1	177.00	0.1	175.00	176.50	0.9	229	0.40%
2023/04/14	0.2	171.00	1	172.59	172.00	-0.9	226	-0.39%
2023/04/13	1	176.76	0	0.00	172.50	1	213	0.48%
2023/04/12	0	0.00	1.1	172.63	167.50	-1.1	201	-0.56%
2023/04/11	1	164.00	0.2	163.00	163.50	0.8	180	0.42%
2023/04/10	0	0.00	0	160.50	149.50	0	164	0.00%
2023/04/06	0	136.50	0	0.00	141.50	0	133	0.00%
2023/03/31	0	129.00	0	0.00	130.00	0	127	0.00%
2023/03/28	0	0.00	0.7	125.41	123.00	-0.7	140	-0.48%
2023/03/27	0.4	132.16	0.3	131.54	130.00	0.1	135	0.06%
2023/03/24	0.4	133.00	1	132.00	134.00	-0.6	132	-0.44%
2023/03/23	0.2	131.25	0	0.00	132.00	0.2	132	0.13%
2023/03/21	0	131.00	0	133.50	132.00	0	134	0.00%
2023/03/17	0	125.00	1	130.00	131.00	-1	148	-0.67%
2023/03/14	0	0.00	0	122.00	121.50	0	154	0.00%
2023/03/13	0	120.50	0	0.00	122.50	0	153	0.00%
2023/03/09	0	0.00	0.1	126.00	125.00	-0.1	147	-0.06%
2023/03/08	0	0.00	1	124.00	122.00	-1	146	-0.68%
2023/03/06	0.1	125.00	0	124.00	123.50	0	143	0.03%
2023/03/03	0	0.00	0.1	126.00	124.50	-0.1	142	-0.06%
2023/03/01	0.1	120.00	1	120.00	121.50	-0.9	139	-0.62%
2023/02/24	0	0.00	0	121.50	120.00	0	137	0.00%
2023/02/21	0	0.00	0.1	115.00	116.50	-0.1	130	-0.04%
2023/02/20	0	0.00	0	115.00	114.50	0	127	-0.01%
2023/02/16	0	0.00	0	112.50	113.50	0	119	-0.03%
2023/02/10	0	103.50	0	107.50	103.50	0	104	0.00%
2023/02/09	0	0.00	0.2	103.76	104.00	-0.2	103	-0.18%
2023/02/03	0.1	102.01	0	104.50	104.00	0.1	100	0.10%
2023/02/02	0	0.00	0.1	104.50	102.50	-0.1	99	-0.05%
2023/02/01	0	102.00	0	0.00	102.50	0	98	0.01%
2023/01/31	0	100.50	0	0.00	101.50	0	98	0.01%
2023/01/16	0	0.00	1	99.80	100.00	-1	96	-1.04%
2023/01/13	0.2	98.10	0	0.00	99.10	0.2	95	0.18%
2023/01/12	0.1	99.45	0.6	99.30	99.30	-0.5	95	-0.53%
2023/01/11	0	0.00	0.1	99.40	99.50	-0.1	95	-0.07%
2023/01/09	0.1	101.50	0	0.00	101.50	0.1	93	0.10%
2023/01/03	0	0.00	0	101.00	97.30	0	87	0.00%
2022/12/23	0	0.00	0.1	96.02	95.80	-0.1	84	-0.11%
2022/12/22	0	0.00	0.3	99.39	96.50	-0.3	83	-0.31%
2022/12/21	1.5	102.42	0	99.70	104.00	1.5	75	2.01%
2022/12/20	0	0.00	0.6	96.85	94.90	-0.6	67	-0.81%
2022/12/16	0	0.00	0	99.20	98.90	0	67	-0.07%
2022/12/13	0.3	101.00	0	0.00	102.00	0.3	65	0.41%
2022/12/12	0	0.00	1	104.00	102.50	-1	67	-1.47%
2022/12/09	1.5	106.17	0.1	104.50	105.00	1.3	64	2.07%
2022/12/08	0	0.00	1	104.50	104.50	-1	55	-1.80%
2022/12/07	1.3	96.11	1.4	96.95	95.40	0	50	-0.02%
2022/12/06	0.9	93.20	0	0.00	94.30	0.9	52	1.66%
2022/11/30	0.1	92.30	0	0.00	92.60	0.1	79	0.16%
2022/11/25	0.2	88.20	0	0.00	88.50	0.2	77	0.21%
2022/11/24	0.1	88.25	0	0.00	88.80	0.1	77	0.12%
2022/11/23	0.1	87.26	0	0.00	88.00	0.1	76	0.15%
2022/11/15	0	0.00	0.2	87.40	86.20	-0.2	74	-0.30%
2022/11/14	0.2	86.50	0	0.00	86.00	0.2	74	0.21%
2022/11/09	0	0.00	0.3	86.40	85.60	-0.3	73	-0.39%
2022/11/03	0	0.00	0	85.60	84.80	0	74	0.00%
2022/10/28	0.2	84.20	0	0.00	85.00	0.2	81	0.18%
2022/10/27	0	0.00	0.3	86.28	84.70	-0.3	81	-0.38%
2022/10/25	0	0.00	0.1	85.70	84.60	-0.1	81	-0.12%
2022/10/21	0	0.00	0	88.10	84.90	0	82	0.00%
2022/10/17	0	0.00	0	85.93	85.50	0	82	-0.04%
2022/10/14	0	0.00	0.1	86.80	86.30	-0.1	82	-0.07%
2022/10/12	0	0.00	0	87.00	86.20	0	82	0.00%
2022/10/11	0.4	86.10	0	90.30	87.00	0.4	82	0.50%
2022/10/07	0.1	87.40	0	0.00	88.20	0.1	81	0.17%
2022/10/05	0.2	85.30	0	0.00	86.10	0.2	80	0.20%
2022/09/22	0	0.00	3	88.63	89.50	-3	79	-3.77%
2022/09/20	0	0.00	2	88.90	89.10	-2	79	-2.53%
2022/09/15	0	0.00	2	93.60	94.60	-2	76	-2.63%
2022/09/12	7	115.50	0	0.00	115.50	7	65	10.76%
2022/09/08	1	105.00	0	0.00	105.00	1	51	1.96%
2022/09/01	0	0.00	0	90.10	87.50	0	40	0.00%
2022/08/29	0	0.00	0	89.00	87.70	0	46	-0.03%
2022/08/26	0	0.00	0	92.84	87.50	0	46	-0.02%
2022/08/23	0	0.00	0	89.60	89.40	0	47	0.00%
2022/08/22	0	88.00	0	0.00	88.80	0	47	0.05%
2022/08/12	0	0.00	0	94.30	90.00	0	46	0.00%
2022/08/10	0	0.00	0	89.49	88.80	0	46	-0.08%
2022/08/09	0	89.60	0.1	89.10	89.30	0	46	-0.06%
2022/08/08	0.1	88.80	1	86.30	90.40	-1	45	-2.12%
2022/08/05	1	103.00	0	0.00	103.00	1	43	2.31%
2022/07/25	0	0.00	0	101.92	100.00	0	40	-0.03%
2022/07/22	0	0.00	0	101.00	99.60	0	40	-0.03%
2022/07/21	0	0.00	0.1	100.50	99.80	-0.1	41	-0.29%
2022/07/19	0.1	99.50	0	0.00	100.50	0.1	43	0.33%
2022/07/05	0	0.00	0.2	97.80	97.70	-0.2	54	-0.31%
2022/07/04	0	0.00	0.1	98.28	97.70	-0.1	58	-0.25%
2022/07/01	0	0.00	0	99.20	98.70	0	67	0.00%
2022/06/30	0	0.00	0	100.50	99.50	0	74	0.00%
2022/06/29	0	0.00	0.1	101.00	100.00	-0.1	73	-0.07%
2022/06/28	0.2	99.20	0	0.00	100.50	0.2	74	0.27%
2022/06/27	1	100.00	0	0.00	100.50	1	76	1.31%
2022/06/23	0	0.00	1	104.50	105.00	-1	84	-1.18%
2022/06/21	0	0.00	0.1	103.00	103.00	-0.1	83	-0.12%
2022/06/20	0	0.00	0	106.00	102.50	0	82	-0.02%
2022/06/16	1	103.50	0	103.60	102.00	1	81	1.22%
2022/06/15	0	104.00	0	0.00	105.00	0	80	0.02%
2022/06/14	0	0.00	0	106.00	103.50	0	80	0.00%
2022/06/13	0	0.00	0	105.50	103.00	0	79	-0.01%
2022/06/09	0	0.00	1	108.00	108.00	-1	76	-1.31%
2022/06/06	0	99.60	0	0.00	100.50	0	70	0.00%
2022/05/30	0	0.00	0	100.00	98.00	0	70	0.00%
2022/05/26	0	97.80	0	0.00	97.80	0	70	0.00%
2022/05/16	0	0.00	0	100.17	99.70	0	72	-0.04%
2022/05/13	0	0.00	0	100.50	99.90	0	72	0.00%
2022/05/10	0	100.00	0	0.00	101.00	0	72	0.04%
2022/05/03	0	0.00	0.1	99.90	98.90	-0.1	70	-0.12%
2022/04/27	0	0.00	0	96.20	95.30	0	69	0.00%
2022/04/26	0.3	99.20	0.2	98.96	98.00	0.1	69	0.18%
2022/04/25	0	0.00	0.1	100.50	99.80	-0.1	68	-0.14%
2022/04/22	0	0.00	0	103.00	102.00	0	66	-0.01%
2022/04/20	0	0.00	0	102.50	101.50	0	64	-0.02%
2022/04/14	0.1	104.50	0	0.00	104.00	0.1	61	0.16%
2022/04/13	0	0.00	0	105.50	104.50	0	60	-0.04%
2022/04/07	0.3	113.00	0	0.00	114.00	0.3	51	0.58%
2022/04/06	0	0.00	1	109.50	109.50	-1	42	-2.34%
2022/03/31	0	0.00	0	101.17	99.10	0	35	-0.03%
2022/03/30	0	0.00	2.3	99.90	98.60	-2.3	34	-6.77%
2022/03/29	0	0.00	1.1	99.55	99.20	-1.1	31	-3.46%
2022/03/28	0.3	98.70	0	0.00	99.20	0.3	26	1.20%
2022/03/22	1	82.80	0	0.00	83.00	1	19	5.23%
2022/03/21	1	82.30	0	0.00	82.20	1	19	5.26%
2022/03/18	2	81.40	0	0.00	81.90	2	18	10.56%
2022/03/11	0.1	84.00	0	0.00	81.20	0.1	19	0.52%
2022/03/10	1	80.60	0	0.00	80.50	1	18	5.27%
2022/03/02	1	80.90	0	0.00	81.50	1	19	5.11%
2021/11/18	0	0.00	0.1	87.50	86.50	-0.1	14	-0.42%
2021/11/15	0	0.00	0.1	88.56	87.50	-0.1	14	-0.48%
2021/11/10	0	0.00	0	88.50	90.30	0	14	-0.04%
2021/11/09	0	0.00	0	88.32	87.50	0	14	-0.04%
2021/11/08	0	0.00	0.4	89.00	88.00	-0.4	14	-3.05%
2021/11/04	0	0.00	0	88.10	87.10	0	15	-0.01%
2021/11/03	0	0.00	0	87.00	86.50	0	16	-0.29%
2021/10/29	0	85.30	0	0.00	86.90	0	17	0.01%
2021/10/26	0	0.00	0	87.10	86.00	0	17	-0.01%
2021/10/22	0	0.00	0	87.20	86.40	0	19	-0.05%
2021/10/08	0	0.00	0.2	87.21	86.00	-0.2	29	-0.79%
2021/10/05	0	0.00	0.2	84.63	83.70	-0.2	31	-0.51%
2021/10/04	0	0.00	0	85.73	85.00	0	31	-0.06%
2021/10/01	0	0.00	0	84.80	85.20	0	33	-0.09%
2021/09/30	0.5	83.50	0	0.00	85.00	0.5	34	1.36%
2021/09/29	0.4	83.50	0	0.00	84.30	0.4	34	1.14%
2021/09/24	0	0.00	0	86.60	85.80	0	36	0.00%
2021/09/14	0	0.00	0	86.80	86.00	0	38	0.00%
2021/09/09	0.2	84.20	0	0.00	85.00	0.2	40	0.57%
2021/09/06	0	0.00	0.1	87.34	86.00	-0.1	41	-0.27%
2021/09/03	0	0.00	0	89.40	87.00	0	41	-0.12%
2021/08/26	0.1	90.20	0	0.00	90.30	0.1	43	0.31%
2021/08/25	0	0.00	0	90.00	89.80	0	43	0.00%
2021/08/24	0	87.75	0	0.00	88.00	0	43	0.07%
2021/08/12	0	0.00	1	88.80	90.10	-1	43	-2.28%
2021/07/27	1	105.00	0	0.00	105.00	1	47	2.12%
2021/07/26	0	0.00	0.1	109.38	105.00	-0.1	45	-0.14%
2021/07/23	0	0.00	0	105.00	103.00	0	45	-0.02%
2021/07/21	0.1	102.50	0	0.00	103.50	0.1	44	0.16%
2021/07/19	0	0.00	0	106.50	105.00	0	43	-0.06%
2021/07/16	0	0.00	0	103.50	102.50	0	42	-0.05%
2021/07/13	1	102.00	0	0.00	102.00	1	43	2.29%
2021/07/09	0	101.50	0	0.00	103.00	0	43	0.11%
2021/05/21	0	0.00	0	101.00	100.00	0	61	-0.04%
2021/05/20	0	100.00	0	0.00	101.00	0	62	0.04%
2021/05/03	0	0.00	2	109.50	109.50	-2	65	-3.05%
2021/04/21	1	111.00	0	0.00	110.50	1	65	1.52%
2021/04/16	1	111.50	0	0.00	111.00	1	68	1.46%
2021/04/06	0	0.00	0	111.00	110.00	0	64	-0.03%
2021/04/01	0	0.00	1	111.00	111.00	-1	64	-1.54%
2021/03/31	0	110.00	0	0.00	111.50	0	64	0.03%
2021/03/23	1	113.00	0	0.00	111.50	1	66	1.50%
2021/02/25	0	0.00	0.1	111.50	110.00	-0.1	116	-0.08%
2021/02/24	0	0.00	0	110.50	109.50	0	116	0.00%
2021/02/22	0.1	110.00	0	0.00	111.00	0.1	117	0.08%
2021/02/17	0	0.00	1	106.50	106.50	-1	122	-0.81%
2021/02/01	1	114.00	0	0.00	116.50	1	129	0.77%
2021/01/21	0	0.00	0	106.00	104.50	0	140	-0.03%
2021/01/20	0	0.00	0	107.00	106.00	0	146	-0.01%
2021/01/12	0	0.00	0.4	110.50	109.50	-0.4	176	-0.20%
2020/12/21	0.1	118.00	0	0.00	119.00	0.1	209	0.05%
2020/12/09	0	0.00	1	128.00	128.00	-1	212	-0.47%
2020/12/03	0.3	114.00	0	0.00	115.00	0.3	225	0.14%
2020/10/22	1	117.00	0	0.00	115.00	1	191	0.52%