• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.80%
  • 成交量
    5,226張
  • 產業
    上市 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
惠特 (6706)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001176.00177.50-17,111-0.01%
2024/11/212.2172.093169.00171.00-0.87,106-0.01%
2024/11/204165.884171.38165.0007,0670.00%
2024/11/194165.507165.50169.00-37,018-0.04%
2024/11/186163.4200.00162.0067,0450.09%
2024/11/158170.0611172.18170.50-37,022-0.04%
2024/11/1339174.286.5176.12169.5032.57,2880.45%
2024/11/1216172.691174.50174.00157,3330.20%
2024/11/117183.148.6186.37184.50-1.67,221-0.02%
2024/11/0815.9190.4716190.28191.00-0.17,1700.00%
2024/11/078.5182.146183.00183.502.56,9840.04%
2024/11/065172.0000.00172.0056,8890.07%
2024/11/051176.001.5172.53172.50-0.56,902-0.01%
2024/11/042.4176.202176.01176.500.46,9320.01%
2024/11/011.3171.232175.25175.00-0.76,906-0.01%
2024/10/282167.752.4167.04165.00-0.46,838-0.01%
2024/10/251.4166.961168.00172.000.46,8350.01%
2024/10/2410167.150.7171.92166.009.36,8690.14%
2024/10/231.7179.187175.43176.00-5.36,874-0.08%
2024/10/222172.251.5172.33173.500.56,8420.01%
2024/10/214166.633167.50166.5016,7710.01%
2024/10/183169.8317.2172.49168.00-14.26,771-0.21%
2024/10/175.2169.033169.83170.002.26,7000.03%
2024/10/164170.752171.75172.0026,6490.03%
2024/10/1510.3180.0319.2184.42172.50-8.96,547-0.14%
2024/10/145174.301.7170.44181.003.36,3180.05%
2024/10/1115.7182.141179.74174.0014.76,4380.23%
2024/10/094.7180.9700.00183.004.76,6390.07%
2024/10/0812.1182.104.6182.36183.507.56,7710.11%
2024/10/077.7181.742.8185.71186.004.96,8590.07%
2024/10/045.7172.491.8173.10172.003.97,0390.06%
2024/10/010.3175.001.1171.35175.00-0.87,212-0.01%
2024/09/303.9167.801168.50170.002.97,2700.04%
2024/09/2700.002167.00166.00-27,280-0.03%
2024/09/2600.001.1165.84163.50-1.17,321-0.02%
2024/09/2510.1168.067167.57169.003.17,3590.04%
2024/09/241160.501.1165.48168.50-0.17,2500.00%
2024/09/231161.500.1160.00159.000.97,1310.01%
2024/09/203.2175.375166.10166.50-1.87,080-0.03%
2024/09/195167.706167.00169.50-16,982-0.01%
2024/09/1831.1173.7228.7171.61166.502.46,8910.03%
2024/09/1613.7168.8810.1170.23171.003.66,6730.05%
2024/09/132153.007149.43161.00-56,252-0.08%
2024/09/121148.5000.00146.5016,2050.02%
2024/09/107.1138.8279137.75137.00-71.96,174-1.16%
2024/09/091136.0017134.24142.00-166,105-0.26%
2024/09/0617136.4732135.84136.50-155,961-0.25%
2024/09/0510131.0012133.46131.00-25,979-0.03%
2024/09/045124.005.4126.54124.00-0.45,965-0.01%
2024/09/0321131.791137.00131.50205,9360.34%
2024/09/0218.3136.8510138.65133.008.35,8380.14%
2024/08/301.1135.0030130.00139.00-28.95,504-0.52%
2024/08/2926126.256127.75127.50205,3810.37%
2024/08/2811128.451134.50128.00105,3720.19%
2024/08/2714129.4319129.50128.00-55,258-0.10%
2024/08/265129.6000.00126.5055,1550.10%
2024/08/231126.501128.00130.5005,1320.00%
2024/08/22129124.2613125.27124.001165,0992.27% 大買/鉅額交易
2024/08/2114126.324127.50127.00105,0990.20%
2024/08/205128.006129.08128.50-15,098-0.02%
2024/08/163127.676.3126.20124.00-3.35,199-0.06%
2024/08/152.3126.93234.3124.58126.00-231.95,142-4.51% 大賣/鉅額交易
2024/08/1400.006122.08122.00-64,983-0.12%
2024/08/131115.0017115.82115.50-164,889-0.33%
2024/08/126113.725114.70115.5014,8710.02%
2024/08/0900.006.7107.87111.00-6.74,797-0.14%
2024/08/080.897.860.498.64101.000.44,7800.01%
2024/08/070.399.5000.0099.000.34,7370.01%
2024/08/066104.921.199.7998.504.94,6880.10%
2024/08/0510107.7523108.11104.50-134,601-0.28%
2024/08/0200.002.3123.08116.00-2.34,535-0.05%
2024/08/0134.4125.9934.1126.50126.000.34,4950.01%
2024/07/3134123.1544125.45122.00-104,461-0.22%
2024/07/302117.0014119.82119.50-124,390-0.27%
2024/07/2910117.003118.00117.0074,3480.16%
2024/07/260.3108.0917115.15116.50-16.74,279-0.39%
2024/07/2330110.2516114.72110.50144,1990.33%
2024/07/1928123.9610127.99122.00184,0780.44%
2024/07/182123.0000.00126.0024,0200.05%
2024/07/1700.000.1127.00126.50-0.13,9910.00%
2024/07/160.1123.5000.00124.000.13,9500.00%
2024/07/1527124.3517126.44123.50103,9250.25%
2024/07/125122.303125.17125.0023,8740.05%
2024/07/117126.932134.75122.0053,7150.13%
2024/07/103130.506130.08135.50-33,499-0.09%
2024/07/092123.501121.50123.5013,3390.03%
2024/07/081132.502128.75124.50-13,227-0.03%
2024/07/059123.676127.08128.5033,0010.10%
2024/07/0430108.8333.3111.05117.00-3.32,805-0.12%
2024/07/035108.505.1109.94106.50-0.12,7130.00%
2024/07/0200.000.2109.69109.00-0.22,678-0.01%
2024/07/012108.0028.2111.79110.50-26.22,622-1.00%
2024/06/2810.1108.4511110.59109.00-0.92,565-0.04%
2024/06/272108.0012.3110.12110.00-10.32,533-0.41%
2024/06/2630.3108.829.6109.73110.0020.72,4680.84%
2024/06/259.6107.410.4103.64107.509.22,4240.38%
2024/06/24183.4112.282108.25109.00181.42,3187.82% 大買/鉅額交易
2024/06/21103.7111.812.2112.38114.00101.52,2474.51% 大買/鉅額交易
2024/06/2012107.423109.50112.5092,1530.42%
2024/06/1914112.619.1115.56112.504.92,0370.24%
2024/06/1832107.2211114.36114.50211,7461.20%
2024/06/1724.497.841.398.12104.5023.21,6111.44%
2024/06/142.395.1300.0095.302.31,5090.15%
2024/06/130.889.86589.5090.70-4.21,396-0.30%
2024/06/12588.10389.7089.5021,3180.15%
2024/06/07375.30577.2676.60-2980-0.20%
2024/06/0600.000.174.2073.00-0.1939-0.01%
2024/06/05174.30174.1074.2009200.00%
2024/06/04273.50072.7073.7029140.22%
2024/06/0300.00071.0072.1008920.00%
2024/05/3100.000.172.4072.10-0.1874-0.01%
2024/05/3000.000.773.2073.10-0.7867-0.08%
2024/05/29074.80275.7075.50-2862-0.23%
2024/05/282.179.020.277.0076.101.98380.23%
2024/05/2400.001.175.7776.10-1.1762-0.15%
2024/05/232.776.45475.9076.40-1.3721-0.18%
2024/05/222.870.867.172.9375.10-4.3589-0.74%
2024/05/210.168.80368.5368.40-2.9490-0.59%
2024/05/202.466.749.867.6268.40-7.4444-1.67%
2024/05/162.856.3000.0057.602.83100.91%
2024/05/1500.000.152.6752.40-0.1292-0.04%
2024/05/140.453.4000.0053.100.42930.13%
2024/05/1000.000.152.5052.30-0.1296-0.02%
2024/05/0700.000.553.2053.20-0.5298-0.18%
2024/05/06053.3000.0053.6002970.00%
2024/05/020.453.0000.0053.300.42950.15%
2024/04/290.252.2300.0053.000.22970.06%
2024/04/2600.00051.0050.3002940.00%
2024/04/2500.000.150.5050.20-0.1294-0.05%
2024/04/2400.00051.1050.5002950.00%
2024/04/230.150.10250.0050.40-1.9299-0.62%
2024/04/22150.30149.8049.8003020.00%
2024/04/1900.00051.1050.300308-0.01%
2024/04/17052.1000.0052.2003090.01%
2024/03/1800.00054.1053.5002910.00%
2024/03/11058.3000.0057.9002790.00%
2024/03/0800.00657.2757.20-6282-2.12%
2024/03/060.160.0000.0059.900.12790.03%
2024/03/05160.101.160.2760.20-0.1280-0.04%
2024/03/043.160.38360.8360.900.12780.04%
2024/03/0100.00065.2063.0002650.00%
2024/02/2900.000.163.9063.40-0.1272-0.03%
2024/02/23064.700.165.0064.60-0.1289-0.02%
2024/02/2000.00064.4064.2002950.00%
2024/02/190.165.3000.0064.900.13000.02%
2024/02/160.263.400.163.7063.600.12980.02%
2024/02/150.363.8900.0064.000.32980.09%
2024/02/050.462.0400.0062.600.43000.13%
2024/01/300.165.2000.0065.000.12940.03%
2024/01/2600.00068.0065.7002960.00%
2024/01/2500.00068.0066.4002960.00%
2024/01/2400.00068.5067.000297-0.02%
2024/01/230.169.4000.0067.300.12980.02%
2024/01/1700.00065.9665.000291-0.01%
2024/01/16066.9000.0067.0002890.01%
2024/01/15166.90167.9068.3002860.00%
2024/01/1200.000.267.1966.60-0.2281-0.08%
2024/01/1100.000.266.7466.20-0.2278-0.08%
2024/01/10067.5000.0067.9002770.02%
2024/01/09067.600.568.9967.50-0.5278-0.16%
2024/01/081.768.710.269.1369.801.52670.56%
2024/01/0500.000.266.6065.20-0.2248-0.06%
2024/01/0400.00066.6064.8002510.00%
2024/01/0300.000.266.0765.20-0.2252-0.09%
2024/01/0200.00068.1766.100251-0.02%
2023/12/280.766.2900.0066.600.72500.28%
2023/12/270.266.4400.0066.800.22510.06%
2023/12/25165.30165.8065.6002460.00%
2023/12/1300.00067.3065.4002480.00%
2023/12/0600.000.267.0967.00-0.2244-0.08%
2023/12/0100.00068.0067.2002340.00%
2023/11/2800.00067.1067.1002320.00%
2023/11/20162.601.163.7863.90-0.1201-0.03%
2023/11/090.159.1000.0059.400.11930.03%
2023/11/01257.50257.6557.6002200.00%
2023/10/31258.05257.0057.0002180.00%
2023/10/24257.50258.1058.6002260.00%
2023/10/1900.001458.9659.40-14245-5.70%
2023/10/17161.70161.0061.0002440.00%
2023/10/1600.000.963.1362.50-0.9242-0.35%
2023/10/130.963.3700.0063.800.92440.35%
2023/09/0800.000.168.0067.10-0.1313-0.03%
2023/09/040.167.0000.0067.100.13170.03%
2023/08/2900.00065.0065.0003220.00%
2023/08/28065.5000.0064.0003240.00%
2023/08/1800.00065.5165.400331-0.01%
2023/08/1600.00065.1064.8003340.00%
2023/08/14063.0000.0063.4003290.01%
2023/08/0900.00168.6068.40-1310-0.32%
2023/08/08167.6000.0067.5013120.32%
2023/08/01171.00171.8070.6003250.00%
2023/07/26271.90271.0071.0003150.00%
2023/07/25273.15272.6072.6003080.00%
2023/07/2400.000.376.2073.30-0.3305-0.10%
2023/07/210.376.1000.0076.500.32990.11%
2023/07/2000.00077.2076.3003020.00%
2023/07/19176.5000.0075.8013000.33%
2023/07/13174.90175.3075.2003180.00%
2023/07/12275.90274.9074.9003160.00%
2023/07/11377.60377.0077.0003100.00%
2023/07/1000.000.379.9978.30-0.3313-0.09%
2023/07/070.380.2000.0080.000.33280.09%
2023/07/0500.002.182.9082.40-2.1328-0.64%
2023/07/040.181.9700.0082.500.13290.03%
2023/07/0300.001381.0081.00-13328-3.95%
2023/06/27181.3000.0080.5013470.29%
2023/06/26182.2000.0081.3013600.28%
2023/06/16281.55281.0581.0004100.00%
2023/06/1400.00383.6782.70-3429-0.70%
2023/06/13182.70283.8083.20-1434-0.23%
2023/06/0700.000.184.6383.60-0.1466-0.01%
2023/06/06383.605.185.4583.40-2.1497-0.42%
2023/06/052.184.10284.5084.600.15090.03%
2023/06/02183.6000.0083.1015720.17%
2023/06/01283.35283.8083.6006310.00%
2023/05/3000.00284.2083.40-2640-0.31%
2023/05/29382.83182.7082.7026390.31%
2023/05/26381.7300.0080.9036390.47%
2023/05/23283.8000.0083.6026530.31%
2023/05/22181.80182.3082.3006530.00%
2023/05/1700.00182.1082.50-1658-0.15%
2023/05/16280.70180.9080.9016560.15%
2023/05/11180.10181.3080.0006660.00%
2023/05/10183.00182.4082.2006700.00%
2023/05/08384.53284.2583.9016740.15%
2023/05/03185.20185.5085.5006950.00%
2023/05/02186.30186.1086.1007060.00%
2023/04/2400.000.188.4987.40-0.1709-0.01%
2023/04/210.187.8000.0087.000.17110.01%
2023/04/19192.10191.0091.0007020.00%
2023/04/18192.50192.1092.1006990.00%
2023/04/17192.20192.3092.3007010.00%
2023/04/14192.30192.3092.3007000.00%
2023/04/13392.80192.0092.0026960.29%
2023/04/12594.44193.8093.8046850.58%
2023/04/07297.3500.0097.1026670.30%
2023/03/3100.00298.1098.20-2664-0.30%
2023/03/3000.00197.9097.00-1659-0.15%
2023/03/28496.4300.0095.4046570.61%
2023/03/27398.6700.0097.2036540.46%
2023/03/2400.00398.3399.50-3650-0.46%
2023/03/23193.9000.0094.6016180.16%
2023/03/21191.90192.4092.6006140.00%
2023/03/20393.1000.0092.0036140.49%
2023/03/1700.00197.4097.40-1597-0.17%
2023/03/13198.0000.0098.0016720.15%
2023/03/0900.0017105.00105.50-17724-2.35%
2023/03/073106.501.4105.96104.501.66980.23%
2023/03/063107.502107.75108.0016340.16%
2023/03/030.497.80196.1098.30-0.6580-0.10%
2023/03/02195.4000.0095.5015800.17%
2023/02/1300.000.194.6093.90-0.1759-0.02%
2023/02/1000.00096.0095.1007720.00%
2023/02/0900.00197.3096.80-1777-0.13%
2023/02/08198.20497.9098.60-3773-0.39%
2023/02/07195.70296.2096.20-1764-0.13%
2023/02/0200.00197.8097.70-1769-0.13%
2023/02/010.295.6000.0096.400.27670.03%
2023/01/300.693.1300.0093.500.67590.08%
2023/01/130.390.5000.0089.600.37680.04%
2023/01/06090.4000.0090.8007810.00%
2023/01/03187.50189.2089.2008030.00%
2022/12/29186.30187.5087.7008120.00%
2022/12/21187.40186.9086.9008560.00%
2022/12/20388.90387.1087.1008640.00%
2022/12/19189.70190.1089.9008740.00%
2022/12/16191.50190.7090.3008790.00%
2022/12/15193.9000.0093.8018760.11%
2022/12/12693.7800.0093.9068930.67%
2022/12/09295.55296.2596.0008880.00%
2022/12/0600.005100.0098.00-5867-0.58%
2022/12/0517101.5000.00101.00178801.93%
2022/12/02197.800.2102.50100.500.88580.10%
2022/12/010.295.0000.0095.400.28090.02%
2022/11/3000.00191.3092.00-1789-0.13%
2022/11/2800.00189.0089.10-1790-0.13%
2022/11/25189.1000.0088.6017980.13%
2022/11/22187.10188.5087.8008000.00%
2022/11/1800.000.289.6988.80-0.2816-0.03%
2022/11/170.189.800.192.4091.4008080.00%
2022/11/150.285.90186.6086.90-0.8794-0.10%
2022/11/14184.6000.0085.5018030.12%
2022/11/11188.800.485.5284.900.68030.07%
2022/11/10187.900.286.4088.200.87700.11%
2022/11/090.686.2000.0085.800.67400.08%
2022/11/0400.00182.7083.00-1731-0.14%
2022/11/02181.9000.0081.7017520.13%
2022/10/28276.75275.3075.3007710.00%
2022/10/25179.50178.6078.6007700.00%
2022/10/13577.98574.7674.8007990.00%
2022/10/12179.60180.1079.9007940.00%
2022/10/1100.001081.4480.20-10796-1.26%
2022/10/051087.25187.4086.3097941.13%
2022/09/3000.00182.7083.50-1816-0.12%
2022/09/29183.0000.0082.4018240.12%
2022/09/28383.43281.3081.3018280.12%
2022/09/22192.00192.4092.5008510.00%
2022/09/20595.46297.2594.5038460.35%
2022/09/1900.00198.0096.40-1838-0.12%
2022/09/14198.401100.50100.5008450.00%
2022/09/123100.936101.23102.00-3865-0.35%
2022/09/082108.751108.50108.5018460.12%
2022/08/261123.0000.00122.5018990.11%
2022/08/191123.5000.00123.5011,0160.10%
2022/08/1500.001117.50118.50-11,016-0.10%
2022/08/111111.503112.50113.00-21,015-0.20%
2022/08/102111.0000.00110.5021,0120.20%
2022/08/091112.5000.00113.0011,0380.10%
2022/07/2800.002118.00114.50-21,152-0.17%
2022/07/272125.7500.00126.0021,1420.18%
2022/07/2000.001126.50125.00-11,180-0.08%
2022/07/1900.000.4126.00123.50-0.41,196-0.04%
2022/07/150.4121.0000.00122.000.41,2050.03%
2022/07/1400.000.3122.50121.50-0.31,206-0.02%
2022/07/131118.0000.00118.5011,2040.08%
2022/07/1100.000119.50118.5001,1950.00%
2022/07/080.3119.0000.00120.000.31,1810.03%
2022/06/201136.0000.00130.5011,3450.07%
2022/06/081153.5000.00153.5011,4820.07%
2022/06/063159.0000.00157.5031,5200.20%
2022/06/027165.007162.21162.0001,5710.00%
2022/06/012159.753162.50158.00-11,575-0.06%
2022/05/312158.251160.50161.5011,5700.06%
2022/05/301158.001161.00160.0001,5770.00%
2022/05/272154.501.2154.17153.000.81,6020.05%
2022/05/260.2149.5000.00151.000.21,6450.01%
2022/05/241150.005150.00149.00-41,851-0.22%
2022/05/1600.001151.00147.00-11,896-0.05%
2022/05/135155.0000.00154.0051,9330.26%
2022/05/1000.000162.00158.0002,0410.00%
2022/05/091168.5000.00161.0012,1460.05%
2022/05/030162.0000.00162.0002,3180.00%
2022/04/298162.5000.00160.5082,3800.34%
2022/04/2600.000164.00161.5002,6930.00%
2022/04/2200.000.4171.00169.50-0.42,965-0.01%
2022/04/2100.000173.87172.0003,0420.00%
2022/04/2000.000175.00173.5003,1550.00%
2022/04/190177.0000.00174.5003,4590.00%
2022/04/1500.000.1180.50177.00-0.14,0280.00%
2022/04/1400.001.1179.61180.00-1.14,109-0.03%
2022/04/135.5183.7500.00182.505.54,1680.13%
2022/04/120.2181.000.2180.92181.50-0.14,1880.00%
2022/04/1100.001180.52180.00-14,198-0.02%
2022/04/081188.000.1188.50186.500.94,2180.02%
2022/04/070.3191.5000.00185.500.34,2450.01%
2022/04/015190.0000.00193.0054,2450.12%
2022/03/303195.500.3198.24195.502.74,2390.06%
2022/03/291.3198.4800.00198.001.34,2090.03%
2022/03/2400.000.1190.50190.00-0.14,1440.00%
2022/03/2100.000.1190.00188.00-0.14,4340.00%
2022/03/170.3183.501185.50185.00-0.74,508-0.02%
2022/03/1500.000.6178.50175.00-0.64,516-0.01%
2022/03/110.6188.500.1191.50183.500.54,6840.01%
2022/03/100.1187.0018185.83186.00-17.94,688-0.38%
2022/03/0900.000.2182.00184.50-0.24,711-0.01%
2022/03/085.3187.830.4189.12179.004.84,6950.10%
2022/03/071.4192.121191.00190.500.44,6240.01%
2022/03/0400.000.3202.05199.50-0.34,610-0.01%
2022/03/030.2211.0000.00205.000.24,6040.00%
2022/03/0200.002.1207.33209.00-2.14,612-0.05%
2022/03/015204.805.4205.73210.00-0.44,621-0.01%
2022/02/257.6212.161203.50199.006.64,6490.14%
2022/02/242213.503.5217.20214.50-1.54,561-0.03%
2022/02/230.3230.5000.00231.500.34,5380.01%
2022/02/211228.0000.00232.0014,5660.02%
2022/02/183231.501231.00231.5024,5690.04%
2022/02/171239.502232.25233.50-14,584-0.02%
2022/02/163.2235.642235.75235.001.24,6270.03%
2022/02/1500.000244.50233.0004,6560.00%
2022/02/141245.000.2241.91243.500.84,6320.02%
2022/02/1100.001.2252.00249.50-1.24,625-0.03%
2022/02/100.8251.011251.50255.00-0.24,6070.00%
2022/02/091.6246.280.4249.94253.501.24,6780.03%
2022/02/080.3237.960.5234.77240.00-0.34,645-0.01%
2022/02/070.7235.5000.00237.000.74,7050.01%
2022/01/261225.5000.00221.5014,7800.02%
2022/01/251222.001231.50219.0004,9010.00%
2022/01/242231.501232.50231.5015,0160.02%
2022/01/2100.001.1244.40233.00-1.15,012-0.02%
2022/01/206.5248.206.4250.26254.000.25,0420.00%
2022/01/192.2247.482.1244.17246.500.25,0630.00%
2022/01/1837249.8836.4248.99246.000.74,9860.01%
2022/01/172.4237.444238.88244.50-1.64,856-0.03%
2022/01/143.3226.892.3227.58230.001.14,7760.02%
2022/01/131233.032232.25229.00-14,754-0.02%
2022/01/122.8243.315.3246.44242.50-2.54,737-0.05%
2022/01/116.6241.888243.63245.00-1.44,546-0.03%
2022/01/106.5232.616.1233.54239.000.44,3550.01%
2022/01/0732227.6933221.03221.50-14,261-0.02%
2022/01/061.8222.342221.25223.00-0.24,186-0.01%
2022/01/051219.0000.00219.5014,1310.02%
2022/01/031.4221.5000.00220.001.44,1500.03%
2021/12/3000.008219.00219.00-84,126-0.19%
2021/12/278215.000216.00213.5084,1120.19%
2021/12/2200.000.1220.00216.00-0.14,0980.00%
2021/12/210.1214.5000.00218.500.14,0950.00%
2021/12/2000.001.3215.75216.50-1.34,077-0.03%
2021/12/173226.831.7221.13216.001.34,0540.03%
2021/12/167.5229.305.2235.78235.502.33,9210.06%
2021/12/1500.000.1221.40219.50-0.13,7610.00%
2021/12/140.1223.050.1225.00223.000.13,7290.00%
2021/12/090221.001.1218.16219.00-1.13,608-0.03%
2021/12/082228.001219.00219.5013,5940.03%
2021/12/071.2224.6912228.17227.50-10.83,481-0.31%
2021/12/0610.4217.5810219.50222.000.43,4050.01%
2021/12/030.2214.500209.00215.000.23,3920.00%
2021/12/0200.000.3208.00205.50-0.33,399-0.01%
2021/12/010.1208.5000.00209.000.13,4270.00%
2021/11/3000.000.2207.19209.50-0.23,457-0.01%
2021/11/290.6203.0000.00211.000.63,4900.02%
2021/11/260.1210.962209.50206.00-1.93,507-0.06%
2021/11/250213.500.8209.85206.00-0.83,497-0.02%
2021/11/240.4224.180.2224.12217.000.23,4810.01%
2021/11/227.4218.476219.00221.501.43,4700.04%
2021/11/1900.000209.50209.5003,4540.00%
2021/11/1800.000.2212.47209.50-0.23,4350.00%
2021/11/161.1213.311214.50214.500.13,4160.00%
2021/11/151.1217.740.1216.50214.5013,4040.03%
2021/11/121.1211.210.1209.82206.5013,3700.03%
2021/11/1100.001216.00215.00-13,313-0.03%
2021/11/100.4213.383214.17214.50-2.63,305-0.08%
2021/11/094.2217.171217.50214.503.23,3390.10%
2021/11/082.1224.741221.00221.001.13,3160.03%
2021/11/053.3213.863214.67222.000.33,2090.01%
2021/11/042.7227.994.1226.33219.50-1.43,141-0.04%
2021/11/0310.4226.641222.00223.009.43,0870.31%
2021/11/024.1225.285.3220.98225.00-1.22,991-0.04%
2021/11/014.4222.982215.00216.502.42,8750.08%
2021/10/290.9213.470.3210.50210.000.72,7470.03%
2021/10/280.8218.121213.16214.00-0.22,742-0.01%
2021/10/272.5208.181219.00219.001.52,6970.06%
2021/10/260.4198.5000.00199.500.42,8000.01%
2021/10/250.1205.501197.90197.00-0.92,950-0.03%
2021/10/220.9203.193201.00202.00-2.13,068-0.07%
2021/10/212.4204.022202.00199.000.43,4470.01%
2021/10/205.4198.326200.00205.00-0.63,685-0.02%
2021/10/194.9193.646197.42199.00-1.13,722-0.03%
2021/10/189.3193.978195.81196.501.33,6460.04%
2021/10/151.1183.135180.00188.50-3.93,467-0.11%
2021/10/140.3176.1300.00171.500.33,3910.01%
2021/10/130.3177.163177.17179.50-2.73,423-0.08%
2021/10/122.8180.9600.00180.502.83,4240.08%
2021/10/080.7176.078176.50177.00-7.33,416-0.21%
2021/10/0500.000.2160.41165.50-0.23,4290.00%
2021/10/048.2163.5800.00163.508.23,4240.24%
2021/09/2900.000186.00168.5003,4110.00%
2021/09/285178.505177.30176.5003,4190.00%
2021/09/275182.500.4184.07181.004.63,4180.13%
2021/09/240.4182.9700.00186.000.43,4260.01%
2021/09/2300.000.7183.57181.00-0.73,428-0.02%
2021/09/220.5184.0000.00184.000.53,4290.01%
2021/09/170.1185.4500.00188.500.13,4390.00%
2021/09/1600.000.1185.50186.00-0.13,4670.00%
2021/09/150.1185.500.8189.00184.00-0.73,508-0.02%
2021/09/100.1194.001.2194.59195.00-13,516-0.03%
2021/09/091.4192.8600.00197.501.43,5190.04%
2021/09/080.3190.673.2190.72187.00-2.93,522-0.08%
2021/09/072.4192.542190.52194.000.43,4860.01%
2021/09/062.9196.230.1194.00192.002.83,4490.08%
2021/09/0300.004.2192.15195.50-4.23,442-0.12%
2021/09/023.5197.233199.17197.000.53,4130.01%
2021/09/011.4192.1100.00193.001.43,3490.04%
2021/08/310.4188.002187.25190.00-1.63,333-0.05%
2021/08/300.8183.431187.50186.50-0.23,359-0.01%
2021/08/270.9186.050.2181.53180.000.73,3260.02%
2021/08/260.4185.872.6184.52182.50-2.23,304-0.07%
2021/08/255.9178.4016182.94184.50-10.13,246-0.31%
2021/08/2400.000.3169.35168.00-0.33,232-0.01%
2021/08/2300.001.4170.44169.50-1.43,240-0.04%
2021/08/200.8164.540.1162.55164.000.73,2500.02%
2021/08/191.1168.5000.00161.501.13,2400.03%
2021/08/1810162.0000.00171.50103,2300.31%
2021/08/1700.000.1171.94165.00-0.13,2160.00%
2021/08/160.1176.001.8172.06171.00-1.73,208-0.05%
2021/08/132.8183.880.1185.63178.002.73,1800.08%
2021/08/122.1178.551.6178.71178.000.53,1170.01%
2021/08/110.6181.280.4181.74177.000.33,1280.01%
2021/08/100.4182.0000.00180.500.43,1170.01%
2021/08/0500.001198.50195.00-13,087-0.03%
2021/08/041206.5011204.56200.50-103,078-0.32%
2021/08/033207.330208.00205.5033,0460.10%
2021/08/0210209.502.6205.01204.507.43,0020.25%
2021/07/303.4215.116213.10208.00-2.62,914-0.09%
2021/07/293.6206.5117.8204.26212.00-14.22,683-0.53%
2021/07/289.4193.9528.1190.94193.00-18.72,522-0.74%
2021/07/2738.1202.9911.1204.18207.00272,3991.13%
2021/07/269.9203.0715200.68194.00-5.12,013-0.25%
2021/07/2314.6192.5623.2196.34196.50-8.71,718-0.50%
2021/07/225.8179.462172.50179.003.81,5920.24%
2021/07/212170.500.3174.61170.501.71,5760.11%
2021/07/2000.001.8175.47172.50-1.81,582-0.11%
2021/07/191.6180.4800.00179.501.61,5760.10%
2021/07/1600.000.2177.28175.50-0.21,585-0.01%
2021/07/140.2177.8900.00180.000.21,6150.01%
2021/07/134.5178.502.2178.08175.502.31,6390.14%
2021/07/120.2174.500.5175.72174.00-0.41,636-0.02%
2021/07/070.4174.870.3177.00175.000.11,8240.01%
2021/07/062174.500.1175.56173.001.91,9460.10%
2021/07/051.5176.841.3178.26175.000.22,0350.01%
2021/07/020.3170.9600.00173.000.32,2490.01%
2021/06/291173.500.1175.29172.500.92,6050.03%
2021/06/281.1176.522176.00176.00-0.92,663-0.03%
2021/06/2500.002.5183.43179.50-2.52,677-0.09%
2021/06/241.5182.301183.00184.000.52,6920.02%
2021/06/231.3177.912179.50179.50-0.72,664-0.02%
2021/06/222176.0000.00172.5022,6550.08%
2021/06/210.1176.500.6178.25174.00-0.52,685-0.02%
2021/06/182177.003.1178.15179.50-1.12,721-0.04%
2021/06/173.5177.9400.00178.503.52,7160.13%
2021/06/160.2174.151.7173.39172.00-1.52,706-0.06%
2021/06/150.7173.9400.00175.500.72,7380.03%
2021/06/1111173.776.5177.53171.004.52,8670.16%
2021/06/100.2176.264175.25176.00-3.82,887-0.13%
2021/06/090.3174.320.1175.57176.500.22,9840.01%
2021/06/080.5172.000.2175.19174.000.42,9950.01%
2021/06/070.3173.360172.50175.500.22,9920.01%
2021/06/040.1169.500168.00168.0002,9500.00%
2021/06/0300.000.3170.24167.00-0.32,941-0.01%
2021/06/020.3170.000.5170.03168.00-0.22,945-0.01%
2021/06/012.5168.562.1167.65166.000.32,9690.01%
2021/05/311.1163.501.7162.70163.00-0.62,948-0.02%
2021/05/280.7158.691156.61162.00-0.32,940-0.01%
2021/05/270153.000.1155.05153.5002,9430.00%
2021/05/2600.001.1153.63155.00-1.12,994-0.04%
2021/05/250.2153.730154.20153.000.12,9950.00%
2021/05/240148.2400.00150.0002,9890.00%
2021/05/2100.000.1147.00145.00-0.12,9920.00%
2021/05/202.1140.282142.25141.000.13,0100.00%
2021/05/1900.000.7143.57140.00-0.73,026-0.02%
2021/05/181.7141.950.8142.41145.0013,0110.03%
2021/05/170.8133.920.2141.03134.500.52,9970.02%
2021/05/141.2149.970.1152.02142.501.12,9650.04%
2021/05/130.1148.4700.00147.000.12,9400.00%
2021/05/122153.502143.75147.0002,9190.00%
2021/05/1100.000.4167.24159.00-0.42,877-0.01%
2021/05/1000.002.3168.46167.00-2.32,860-0.08%
2021/05/071.8169.240.1173.00172.501.72,8770.06%
2021/05/060.8162.2800.00161.000.82,8920.03%
2021/05/0500.002.6161.22159.50-2.62,883-0.09%
2021/05/040.1166.621169.50165.00-0.92,880-0.03%
2021/05/032174.002.9176.66172.50-0.92,851-0.03%
2021/04/278189.130.1189.15187.007.92,9020.27%
2021/04/2600.002.5190.39189.50-2.52,903-0.09%
2021/04/230.8191.000.1190.50189.000.62,9030.02%
2021/04/222.9191.002185.50185.000.92,9300.03%
2021/04/2100.001194.00187.00-12,918-0.03%
2021/04/193191.502191.50191.5012,9000.03%
2021/04/1600.001190.00186.50-12,883-0.03%
2021/04/151186.500.7187.41188.000.32,8730.01%
2021/04/143.7186.964.7186.44189.50-12,868-0.04%
2021/04/130.4190.281.4189.14182.50-0.92,823-0.03%
2021/04/122.4197.661.9197.85195.500.52,7470.02%
2021/04/095.9219.321220.50217.004.92,6540.18%
2021/04/083.9222.8016.5219.55220.00-12.62,632-0.48%
2021/04/074.1196.503213.67216.001.12,4090.05%
2021/04/063.5193.784.4196.25196.50-0.92,265-0.04%
2021/04/011181.694.1179.74184.00-3.12,128-0.15%
2021/03/316177.656175.42181.0002,0470.00%
2021/03/301.3172.967.4173.88174.00-6.11,986-0.31%
2021/03/292.7170.881170.00173.501.71,9630.09%
2021/03/2600.002164.75166.50-21,931-0.10%
2021/03/251161.002163.00161.00-11,930-0.05%
2021/03/241165.001.2165.99164.00-0.21,919-0.01%
2021/03/230.5172.943169.50170.50-2.51,907-0.13%
2021/03/224.9170.842169.00169.002.91,8710.16%
2021/03/190.4170.001.2169.57168.50-0.81,874-0.04%
2021/03/182.3170.101170.55172.001.21,8730.07%
2021/03/1714.1173.425.7172.10170.008.41,9030.44%
2021/03/162.5168.597166.29168.00-4.51,785-0.25%
2021/03/1510.8166.111169.50169.009.81,7810.55%
2021/03/121163.004160.00159.50-31,731-0.17%
2021/03/114.7160.565159.50161.50-0.31,798-0.01%
2021/03/106155.972.1156.97155.003.91,8280.21%
2021/03/083159.332.1157.05154.500.91,9110.05%
2021/03/051.1157.231157.00157.000.11,9470.00%
2021/03/041155.5000.00155.5012,0240.05%
2021/03/031157.003156.33157.00-22,232-0.09%
2021/03/023154.331161.50152.5022,2370.09%
2021/02/2610161.505164.20159.0052,2290.22%
2021/02/242160.5000.00160.5022,2210.09%
2021/02/2300.000.1162.46162.00-0.12,2260.00%
2021/02/220.1163.0000.00163.000.12,2670.00%
2021/02/1900.000161.00158.5002,2800.00%
2021/02/1800.001159.00159.50-12,302-0.04%
2021/02/0400.001153.50153.00-12,357-0.04%
2021/01/293159.0000.00156.0032,4090.12%
2021/01/2800.000.1162.56163.50-0.12,388-0.01%
2021/01/271161.501163.00161.0002,3650.00%
2021/01/261163.502.6165.40160.50-1.62,365-0.07%
2021/01/250.4162.300.2159.88164.000.22,3420.01%
2021/01/222.5162.704161.63162.50-1.52,325-0.06%
2021/01/213158.5000.00157.5032,3100.13%
2021/01/2000.000.3163.38157.50-0.32,310-0.01%
2021/01/190.3158.5000.00159.000.32,2530.01%
2021/01/141164.001.4165.24160.50-0.42,296-0.02%
2021/01/130.4159.502161.00160.00-1.62,329-0.07%
2021/01/122158.500.2158.36155.001.82,3150.08%
2021/01/110.2161.0000.00157.500.22,3100.01%
2021/01/0700.001162.00158.00-12,305-0.04%
2021/01/0600.000.1169.09159.50-0.12,2810.00%
2021/01/0500.000.2169.43170.00-0.22,239-0.01%
2021/01/045168.003.2169.50171.001.92,2340.08%
2020/12/310.4165.501167.00167.00-0.62,194-0.03%
2020/12/301163.0000.00162.0012,1260.05%
2020/12/286161.007162.29160.00-12,132-0.05%
2020/12/2500.002158.50158.50-22,122-0.09%
2020/12/2400.003157.00158.00-32,117-0.14%
2020/12/233153.5000.00153.5032,1150.14%
2020/12/222157.0000.00153.0022,1420.09%
2020/12/171155.5000.00155.5012,1540.05%
2020/12/111165.5000.00165.5012,2550.04%
2020/12/073175.003172.50172.5002,1410.00%
2020/12/044172.132174.00172.0022,0650.10%
2020/12/023171.505171.20172.00-22,000-0.10%
2020/11/307176.001.4172.33166.505.61,9470.29%
2020/11/271168.002.1173.50175.00-1.11,926-0.06%
2020/11/2400.000.1159.33157.00-0.11,763-0.01%
2020/11/2300.001158.50160.00-11,761-0.06%
2020/11/193.1163.973161.17161.500.11,7760.00%
2020/11/170.6153.500.1159.00156.000.51,7440.03%
2020/11/161154.502153.25155.00-11,724-0.06%
2020/11/131144.502147.00150.00-11,677-0.06%
2020/11/123146.8300.00144.0031,6680.18%
2020/11/1000.004149.38150.50-41,678-0.24%
2020/11/0900.008145.56147.00-81,646-0.49%
2020/11/0600.003145.00144.00-31,669-0.18%
2020/10/2614154.433150.50150.50111,7950.61%
2020/10/231145.501148.00149.5001,7630.00%
2020/10/2200.001147.00144.50-11,789-0.06%
2020/10/214147.5000.00149.0041,7490.23%
2020/10/191134.0000.00135.0011,7420.06%
2020/10/1400.001143.50142.50-11,811-0.06%
2020/09/251143.5000.00141.0012,2280.04%
2020/09/220.1154.5000.00153.000.12,3070.00%
2020/09/033167.003167.33163.5002,3740.00%
2020/09/0213170.2713165.58168.0002,3480.00%
2020/08/273156.009157.72153.00-62,233-0.27%
2020/08/2615157.8711155.64156.5042,2340.18%
2020/08/2514152.2514154.18151.5002,2220.00%
2020/08/241154.0000.00152.0012,2200.05%
2020/08/2000.000.3138.00133.00-0.32,214-0.01%
2020/08/191.3143.7900.00144.001.32,2440.06%
2020/08/1800.001146.50146.50-12,276-0.04%
2020/08/141148.001148.00149.0002,3750.00%
2020/08/111145.5000.00142.0012,4960.04%
2020/08/0400.003157.67158.50-32,747-0.11%
2020/07/3100.001151.00153.50-12,828-0.04%
2020/07/301152.5000.00153.0012,8550.04%
2020/07/282157.501161.50155.0012,8420.04%
2020/07/2400.001156.50150.00-12,798-0.04%
2020/07/235158.506156.83158.00-12,806-0.04%
2020/07/221155.0000.00155.5012,8130.04%
2020/07/215145.804147.00147.0012,7740.04%
2020/07/172150.001146.00148.5012,7570.04%
2020/07/161156.0000.00154.0012,7510.04%
2020/07/1500.001170.50163.00-12,715-0.04%
2020/07/141174.502181.00175.50-12,692-0.04%
2020/07/102177.251173.00173.0012,6350.04%
2020/07/082175.5010175.50174.00-82,573-0.31%
2020/07/0610179.008190.00180.0022,5740.08%
2020/07/024173.0000.00176.0042,5280.16%
2020/07/014174.002168.75172.0022,4960.08%
2020/06/292161.0000.00157.0022,4350.08%
2020/06/2300.005168.00166.00-52,414-0.21%
2020/06/193161.007162.93162.00-42,386-0.17%
2020/06/183161.675168.50168.50-22,352-0.09%
2020/06/1600.001154.00157.00-12,276-0.04%
2020/06/1500.001150.00149.00-12,259-0.04%
2020/06/1200.0010150.50152.50-102,248-0.44%
2020/06/1111150.641151.50150.50102,2300.45%
2020/06/102141.2500.00144.0022,1900.09%
2020/06/0800.001150.00150.00-12,173-0.05%
2020/06/041151.5000.00152.0012,1840.05%
2020/06/031155.5000.00155.0012,1630.05%
2020/06/0200.001156.00159.00-12,146-0.05%
2020/06/015160.0000.00161.0052,1500.23%
2020/05/2700.001150.00150.00-12,113-0.05%
2020/05/2600.006155.75154.50-62,117-0.28%
2020/05/252147.7500.00146.0022,0650.10%
2020/05/2200.001148.00147.50-12,038-0.05%
2020/05/214153.7522149.68151.00-182,005-0.90%
2020/05/204140.8810144.35147.50-61,939-0.31%
2020/05/191131.0013130.77134.50-121,874-0.64%
2020/05/182130.2500.00130.5021,8370.11%
2020/05/1510126.001128.50126.0091,8110.50%
2020/05/146129.501132.00128.0051,7920.28%
2020/05/1312129.833131.33136.5091,7510.51%
2020/05/122127.501126.00132.0011,7020.06%
2020/05/1100.0011120.91120.00-111,633-0.67%
2020/05/0800.002116.50119.00-21,550-0.13%
2020/05/0600.00192.0099.00-11,437-0.07%
2020/05/05193.201691.9490.60-151,419-1.06%
2020/04/30392.5700.0092.7031,4470.21%
2020/04/281192.2500.0092.00111,4700.75%
2020/04/27893.391794.5395.00-91,459-0.62%
2020/04/24189.0000.0087.2011,4400.07%
2020/04/231591.0300.0089.00151,4391.04%
2020/04/221588.02789.2991.0081,4290.56%
2020/04/21786.10789.0987.9001,4170.00%
2020/04/20584.221782.6187.00-121,397-0.86%
2020/04/171781.9000.0080.40171,3791.23%
2020/04/15180.8000.0080.1011,4030.07%
2020/04/1000.00183.7084.80-11,455-0.07%
2020/04/09187.70187.3085.4001,4980.00%
2020/04/0700.00172.4074.00-11,512-0.07%
2020/04/06168.1000.0071.9011,5320.07%
2020/03/3100.00967.1366.00-91,647-0.55%
2020/03/30765.04367.2766.5041,6790.24%
2020/03/27566.401069.5066.40-51,738-0.29%
2020/03/26366.40367.6767.8001,7980.00%
2020/03/25966.84967.5767.8001,7940.00%
2020/03/24661.00663.4064.6001,7880.00%
2020/03/23258.80360.2358.80-11,772-0.06%
2020/03/20663.35565.0065.0011,7700.06%
2020/03/191060.5000.0060.50101,7590.57%
2020/03/1800.00470.6867.20-41,745-0.23%
2020/03/12182.2000.0081.7011,7180.06%
2020/03/1000.00384.9086.50-31,688-0.18%
2020/03/0900.00587.5487.50-51,661-0.30%
2020/03/0600.00193.5093.50-11,648-0.06%
2020/02/27699.03797.9794.60-11,611-0.06%
2020/02/261104.501106.00104.0001,5780.00%
2020/02/2110108.001107.50106.5091,5700.57%
2020/02/201113.501116.00112.0001,5480.00%
2020/02/192113.751114.00115.0011,5330.07%
2020/02/182114.7500.00112.5021,5140.13%
2020/02/172114.502113.00114.5001,4960.00%
2020/02/1400.001110.50109.50-11,468-0.07%
2020/02/121113.0000.00113.0011,4350.07%
2020/02/1000.001106.50104.50-11,405-0.07%
2020/02/072105.5000.00105.5021,4010.14%
2020/02/0600.001107.00113.00-11,381-0.07%
2020/02/052105.001104.50103.0011,3590.07%
2020/02/041110.501108.00107.0001,3400.00%
2020/02/031103.002103.50106.00-11,320-0.08%
2020/01/312109.751106.50113.5011,3120.08%
2020/01/3000.0025118.50116.50-251,292-1.93%
2020/01/207129.071127.00129.0061,2770.47%
2020/01/1700.002125.00123.00-21,258-0.16%
2020/01/1600.001127.00126.00-11,248-0.08%
2020/01/158125.1300.00124.0081,2440.64%
2020/01/145128.501126.00128.0041,2210.33%
2020/01/1010118.5000.00116.00101,1740.85%
2020/01/083124.173120.83120.0001,1230.00%
2020/01/072126.753130.17130.00-11,087-0.09%
2020/01/066126.835126.20126.0011,0500.10%
2020/01/036132.258130.44134.00-21,016-0.20%
2020/01/023126.834126.63129.50-1952-0.11%
2019/12/311119.001117.50118.0008880.00%
2019/12/306122.582124.75122.0048550.47%
2019/12/276117.333125.67126.5038000.37%
2019/12/254105.501101.50111.0037330.41%
2019/12/24295.501995.3396.50-17657-2.59%
2019/12/231895.77393.4796.10156172.43%
2019/12/20385.671486.5991.40-11552-1.99%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音