天擎 (6708)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 天擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天擎

(6708)

股價
45.75
漲跌
▼0.75
漲幅
-1.61%
成交量
80張
產業
上櫃半導體類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天擎 (6708)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	45.55	0	0.00	45.75	0.1	69	0.07%
2024/11/21	0.7	46.29	0.2	48.00	46.50	0.6	68	0.81%
2024/11/20	0.1	41.95	0	0.00	45.20	0.1	66	0.08%
2024/11/15	0.5	42.40	0	0.00	42.10	0.5	63	0.80%
2024/11/14	0	0.00	0.2	42.73	42.50	-0.2	63	-0.37%
2024/11/13	0	0.00	0.1	44.86	44.60	-0.1	62	-0.13%
2024/11/11	0.2	45.90	1.1	45.02	46.50	-0.9	61	-1.49%
2024/11/08	0	0.00	0.1	48.05	48.00	-0.1	57	-0.22%
2024/11/07	0.7	50.49	0.3	50.24	51.40	0.4	50	0.86%
2024/11/06	0.8	51.92	0	0.00	51.50	0.8	46	1.76%
2024/10/29	0	37.00	0	0.00	37.80	0	13	0.07%
2024/10/25	0	0.00	0	38.05	37.90	0	13	-0.01%
2024/10/24	0	0.00	0	37.95	37.80	0	14	-0.04%
2024/10/16	0	0.00	0	37.95	37.80	0	16	-0.03%
2024/10/15	0.3	38.66	0	0.00	38.75	0.3	16	1.78%
2024/10/11	0	0.00	0	38.10	37.60	0	17	-0.06%
2024/10/09	0	0.00	0	38.35	38.20	0	17	-0.11%
2024/10/04	0	39.00	0	0.00	39.20	0	18	0.17%
2024/10/01	0	0.00	0.2	41.00	39.95	-0.2	18	-0.93%
2024/09/30	0	0.00	0.1	40.45	40.30	-0.1	19	-0.26%
2024/09/24	0	0.00	0	41.70	39.35	0	22	0.00%
2024/09/20	0	39.50	0	0.00	39.55	0	23	0.00%
2024/09/18	0	0.00	0	40.10	39.95	0	23	0.00%
2024/09/13	0	0.00	0	39.95	39.80	0	24	-0.02%
2024/09/05	0.2	40.10	0	0.00	40.40	0.2	25	0.79%
2024/08/30	0	0.00	0	41.15	41.00	0	25	0.00%
2024/08/26	0	41.05	0	0.00	40.80	0	28	0.07%
2024/08/20	0	0.00	0.4	41.47	41.10	-0.4	31	-1.11%
2024/08/19	0	40.45	0	0.00	40.65	0	32	0.14%
2024/08/15	0.2	40.40	0	0.00	40.65	0.2	32	0.46%
2024/08/14	0.2	39.51	0	0.00	40.30	0.2	32	0.51%
2024/07/22	0	0.00	0.2	43.23	43.00	-0.2	30	-0.61%
2024/07/19	0.1	46.62	0	46.95	46.80	0.1	30	0.22%
2024/07/15	0	0.00	0	48.94	47.95	0	29	-0.07%
2024/07/11	0.1	46.85	0.2	47.44	47.10	-0.1	27	-0.50%
2024/07/09	0.1	47.30	0	0.00	46.65	0.1	27	0.23%
2024/07/08	0.2	46.51	0	46.70	46.20	0.2	27	0.66%
2024/07/05	0	0.00	0	45.65	45.50	0	28	-0.15%
2024/07/04	0.1	45.30	0	0.00	45.50	0.1	28	0.27%
2024/07/02	0	0.00	0	45.15	45.00	0	27	-0.06%
2024/07/01	0	0.00	0.1	45.35	45.20	-0.1	27	-0.44%
2024/06/28	0	0.00	0.1	46.35	46.15	-0.1	26	-0.32%
2024/06/27	0.2	44.90	0	0.00	46.35	0.2	26	0.73%
2024/06/26	0	0.00	0.3	46.97	46.60	-0.3	26	-1.31%
2024/06/25	0.3	48.49	0.4	49.10	48.70	-0.1	25	-0.41%
2024/06/24	0.4	46.38	0	0.00	46.90	0.4	22	1.64%
2024/06/21	0.1	45.29	0	0.00	46.25	0.1	22	0.44%
2024/06/19	0	0.00	0	45.30	45.00	0	22	-0.02%
2024/06/18	0	44.60	0	0.00	45.60	0	22	0.02%
2024/06/17	0	0.00	0.4	45.65	45.50	-0.4	22	-1.63%
2024/06/14	0.4	45.35	0.1	47.00	45.80	0.3	22	1.18%
2024/06/13	0.1	45.55	0	0.00	46.10	0.1	23	0.43%
2024/06/11	0	0.00	0	46.05	45.30	0	24	0.00%
2024/06/07	0	0.00	0	46.80	46.00	0	24	-0.07%
2024/06/06	0	45.50	0	0.00	46.50	0	24	0.07%
2024/06/03	0	0.00	0.1	47.16	45.15	-0.1	25	-0.46%
2024/05/31	0	0.00	0.2	47.23	46.10	-0.2	25	-0.78%
2024/05/30	0.2	49.19	0.4	48.11	46.75	-0.2	25	-0.64%
2024/05/28	0.5	42.63	0	0.00	42.65	0.5	23	2.05%
2024/05/16	0	0.00	0.2	41.72	41.45	-0.2	26	-0.62%
2024/05/15	0.2	41.44	0	0.00	42.00	0.2	26	0.62%
2024/04/29	0	0.00	0	48.11	42.10	0	30	-0.07%
2024/04/25	0	40.70	0	0.00	42.85	0	30	0.07%
2024/04/22	0	0.00	0	41.50	41.05	0	31	-0.01%
2024/04/19	0	0.00	0.1	42.80	42.00	-0.1	31	-0.19%
2024/04/16	0	0.00	0.4	43.08	42.50	-0.4	30	-1.22%
2024/04/15	0.1	42.60	0	0.00	43.10	0.1	30	0.16%
2024/04/12	0	0.00	0.2	43.95	43.85	-0.2	30	-0.62%
2024/04/10	0	0.00	0.1	45.00	44.55	-0.1	29	-0.31%
2024/04/08	0.2	44.65	0	0.00	44.90	0.2	29	0.55%
2024/03/27	0	0.00	0.1	45.50	44.60	-0.1	31	-0.30%
2024/03/22	0	0.00	0	44.85	44.40	0	32	0.00%
2024/03/19	0	0.00	0.1	45.85	43.30	-0.1	34	-0.27%
2024/03/18	0.7	44.50	0	0.00	46.05	0.7	35	1.99%
2024/03/13	0	0.00	0.1	48.50	45.70	-0.1	35	-0.28%
2024/03/08	0	0.00	0	46.60	46.30	0	38	-0.04%
2024/03/07	0	0.00	0.1	46.90	46.60	-0.1	40	-0.22%
2024/03/06	0.2	47.00	0	0.00	47.50	0.2	40	0.37%
2024/03/05	0.1	47.20	0.1	47.90	46.90	0	42	-0.09%
2024/03/04	0.1	47.00	0	0.00	47.05	0.1	46	0.18%
2024/02/29	0	47.20	0	0.00	47.70	0	58	0.02%
2024/02/21	0	0.00	0.3	49.95	49.40	-0.3	83	-0.31%
2024/02/20	0	0.00	0.1	51.00	50.00	-0.1	85	-0.11%
2024/02/01	0.1	47.25	0	0.00	48.70	0.1	81	0.09%
2024/01/31	0	0.00	0.1	49.29	47.95	-0.1	81	-0.07%
2024/01/25	0	0.00	0.1	48.00	47.50	-0.1	80	-0.12%
2024/01/19	0	0.00	0.1	48.30	47.80	-0.1	80	-0.12%
2024/01/18	0.2	47.42	0	0.00	48.50	0.2	80	0.20%
2024/01/16	0	49.15	0	0.00	49.50	0	82	0.03%
2024/01/12	0.4	48.00	0	0.00	49.50	0.4	84	0.43%
2023/12/29	0	0.00	0.1	51.80	50.10	-0.1	84	-0.11%
2023/12/28	0.1	50.00	0	0.00	50.60	0.1	83	0.12%
2023/12/27	0	0.00	0.1	50.90	50.30	-0.1	83	-0.08%
2023/12/26	0	52.80	0.1	52.50	51.90	-0.1	83	-0.08%
2023/12/21	0.1	50.30	0	52.00	50.90	0.1	82	0.14%
2023/12/19	0	49.30	0	54.40	49.90	0	81	0.02%
2023/12/15	0	0.00	0.1	50.59	50.00	-0.1	81	-0.17%
2023/12/14	0.1	50.68	0	52.30	51.00	0.1	80	0.12%
2023/12/13	0	51.70	0.1	52.70	52.10	-0.1	79	-0.13%
2023/12/12	0	51.70	0	0.00	52.30	0	78	0.03%
2023/12/11	0.1	53.31	0	55.20	53.60	0.1	78	0.16%
2023/12/08	0	54.20	0	56.00	55.20	0	77	-0.05%
2023/12/07	0.1	52.90	0	0.00	53.50	0.1	76	0.07%
2023/12/05	0	0.00	0.1	54.00	53.00	-0.1	75	-0.15%
2023/11/30	0.1	56.70	0	0.00	57.00	0.1	76	0.07%
2023/11/29	0.1	58.00	0.2	59.00	57.00	-0.1	74	-0.15%
2023/11/28	0.2	56.00	0.9	56.69	59.00	-0.7	70	-0.98%
2023/11/27	0.9	57.78	0.2	56.80	55.70	0.7	63	1.06%
2023/11/24	0.2	58.38	1.1	57.96	59.70	-1	56	-1.72%
2023/11/22	0.3	49.06	0	0.00	50.00	0.3	31	0.89%
2023/11/20	0.4	47.68	0	0.00	49.50	0.4	29	1.22%
2023/11/17	0	47.50	0	0.00	48.85	0	28	0.11%
2023/11/15	0.1	45.00	0	0.00	46.40	0.1	27	0.31%
2023/11/14	0	0.00	0.1	46.90	46.40	-0.1	27	-0.36%
2023/11/10	0	0.00	0.2	47.32	47.20	-0.2	27	-0.81%
2023/11/07	0	0.00	0.5	48.00	47.40	-0.5	28	-1.78%
2023/11/06	0	0.00	1	47.95	47.30	-1	28	-3.47%
2023/11/03	0.1	46.40	0	0.00	46.70	0.1	29	0.22%
2023/11/01	0.1	45.20	0.2	46.95	46.45	-0.2	29	-0.60%
2023/10/26	0	0.00	0	49.30	48.75	0	30	-0.07%
2023/10/23	0.7	50.43	0	0.00	50.80	0.7	28	2.62%
2023/10/18	0.6	44.31	0	0.00	45.50	0.6	26	2.26%
2023/10/16	0	45.20	1	46.25	45.65	-1	27	-3.52%
2023/10/12	1.1	45.05	0	0.00	46.90	1.1	27	4.11%
2023/10/06	0.3	45.90	0	0.00	47.05	0.3	28	1.20%
2023/10/02	0	0.00	0	46.90	46.40	0	30	-0.07%
2023/09/28	0	0.00	0.1	47.50	47.00	-0.1	30	-0.44%
2023/09/27	0	0.00	0.1	47.60	47.10	-0.1	30	-0.41%
2023/09/26	0	46.70	0	0.00	47.20	0	31	0.02%
2023/09/20	0	0.00	0.1	48.91	47.00	-0.1	32	-0.40%
2023/09/18	0	0.00	0	47.55	47.05	0	32	-0.06%
2023/09/12	0	44.60	0	0.00	46.05	0	34	0.03%
2023/09/11	0.3	45.60	0	0.00	46.15	0.3	35	0.80%
2023/09/07	0	0.00	0	47.90	44.60	0	35	0.00%
2023/09/06	0.2	42.90	0	0.00	46.00	0.2	35	0.65%
2023/08/15	0	0.00	0.2	44.90	44.30	-0.2	76	-0.22%
2023/08/10	0	0.00	0	45.63	44.95	0	77	-0.02%
2023/08/09	0	0.00	0	46.40	45.50	0	76	-0.03%
2023/08/07	0	0.00	1	47.00	46.55	-1	76	-1.30%
2023/08/04	0	0.00	0	46.50	46.50	0	76	-0.04%
2023/08/02	0	47.95	0	0.00	46.85	0	76	0.06%
2023/07/27	0	47.71	0	0.00	48.30	0	76	0.01%
2023/07/25	0	46.50	0	0.00	48.00	0	76	0.00%
2023/07/24	0	47.60	0	0.00	48.10	0	76	0.03%
2023/07/19	0.1	46.55	0	0.00	47.00	0.1	79	0.19%
2023/07/18	0	46.80	0	0.00	47.30	0	80	0.01%
2023/07/14	0	48.50	0	0.00	48.15	0	81	0.00%
2023/07/11	0	0.00	0.4	49.50	48.80	-0.4	84	-0.52%
2023/07/10	0	0.00	0.1	49.82	49.00	-0.1	85	-0.16%
2023/07/07	0	0.00	0.3	49.91	49.50	-0.3	85	-0.38%
2023/07/05	0.3	50.20	0	52.50	51.00	0.2	86	0.25%
2023/06/29	0	0.00	0	50.50	50.10	0	87	-0.03%
2023/06/21	0.1	53.50	0	54.00	53.60	0	89	0.05%
2023/06/20	0.3	51.70	0	0.00	52.30	0.3	89	0.36%
2023/06/19	0	0.00	0.1	54.00	53.00	-0.1	91	-0.12%
2023/06/12	0	0.00	0	55.00	53.80	0	91	-0.05%
2023/06/09	0	0.00	0	54.80	54.90	0	92	-0.01%
2023/06/07	0	0.00	0.1	54.61	54.20	-0.1	99	-0.09%
2023/06/06	0	0.00	0	53.60	53.20	0	99	-0.04%
2023/06/05	0	0.00	0.1	57.55	56.20	-0.1	102	-0.12%
2023/06/02	0	0.00	0	54.90	55.20	0	104	-0.04%
2023/06/01	0	0.00	0.1	56.90	56.60	-0.1	109	-0.05%
2023/05/30	0.8	58.58	0	0.00	58.80	0.8	113	0.75%
2023/05/22	0	0.00	0.1	46.60	46.05	-0.1	94	-0.07%
2023/05/18	0.1	46.75	0	0.00	46.70	0.1	96	0.07%
2023/05/16	0	0.00	0.1	47.77	47.25	-0.1	100	-0.14%
2023/05/12	0.1	46.63	0	0.00	48.95	0.1	110	0.13%
2023/04/28	0	0.00	6	48.50	48.50	-6	165	-3.63%
2023/04/26	1	47.50	0	0.00	48.80	1	179	0.56%
2023/04/25	0	0.00	0.1	50.19	48.10	-0.1	183	-0.05%
2023/04/24	1.1	50.50	0	0.00	50.30	1.1	188	0.58%
2023/04/20	1	52.20	0	0.00	52.10	1	195	0.51%
2023/04/18	0	0.00	0	55.50	53.50	0	209	0.00%
2023/04/17	0	0.00	0.1	55.74	54.30	-0.1	217	-0.06%
2023/04/14	0	0.00	0.1	56.90	55.50	-0.1	227	-0.04%
2023/04/13	0	55.70	0	0.00	55.60	0	240	0.00%
2023/04/12	1	55.30	0	0.00	56.40	1	261	0.38%
2023/04/11	0.2	55.24	0	0.00	55.50	0.2	267	0.08%
2023/04/10	2	56.00	0	0.00	56.00	2	270	0.74%
2023/03/14	0	0.00	0.1	56.40	55.70	-0.1	318	-0.04%
2023/03/06	0.1	63.20	0	0.00	63.60	0.1	318	0.04%
2023/02/09	0	0.00	1	63.70	65.00	-1	278	-0.36%
2023/01/06	0	0.00	1	56.60	56.60	-1	183	-0.54%
2023/01/05	0	0.00	1	62.70	60.50	-1	173	-0.58%
2023/01/04	1	63.00	1	63.00	63.30	0	165	0.00%
2023/01/03	1	63.20	0	0.00	62.50	1	152	0.65%
2022/12/30	2	62.60	0	0.00	63.10	2	138	1.44%

天擎相關文章

天擎相關影音