• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.87%
  • 成交量
    212張
  • 產業
    上櫃 生技醫療類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長聖 (6712)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.1171.5015171.50173.00-14.9168-8.85%
2024/12/180.1171.0000.00172.000.11690.04%
2024/12/172170.5000.00172.5021721.16%
2024/12/100176.5000.00177.0001750.02%
2024/12/0500.000183.00180.000177-0.01%
2024/12/0400.000.4179.88179.50-0.4180-0.21%
2024/12/0200.000.3177.00177.00-0.3182-0.16%
2024/11/2900.000.2174.50176.50-0.2182-0.09%
2024/11/280.8172.5300.00174.000.81840.46%
2024/11/182174.0000.00173.5021941.03%
2024/11/146176.0000.00174.5061943.09%
2024/11/137177.570.5178.89177.506.51873.49%
2024/11/120.1179.5000.00181.500.11840.07%
2024/11/110180.5000.00181.5001850.02%
2024/11/0700.000181.00180.500195-0.01%
2024/11/0600.000.5181.00180.50-0.5196-0.27%
2024/11/0500.000.1182.50181.50-0.1199-0.07%
2024/11/040186.0000.00185.5002040.01%
2024/11/010.2184.0000.00185.500.22240.10%
2024/10/290.3183.0000.00183.500.32340.14%
2024/10/2800.000.1184.50183.50-0.1237-0.03%
2024/10/251.3184.852185.00184.50-0.7242-0.29%
2024/10/240.1183.0000.00183.000.12460.05%
2024/10/230.1181.000.2184.00183.00-0.1250-0.05%
2024/10/181180.500181.50181.0012900.34%
2024/10/170182.5000.00182.0003060.01%
2024/10/1500.001.2181.55181.50-1.2333-0.37%
2024/10/141181.001.1181.60181.50-0.1379-0.03%
2024/10/112.2182.870183.00184.002.23830.58%
2024/10/090.1181.000182.50182.0003900.01%
2024/10/0800.000183.00182.5003980.00%
2024/10/070183.0000.00183.5004210.00%
2024/10/0400.000.3185.10183.50-0.3442-0.06%
2024/10/010.3184.500.4185.50186.0004490.00%
2024/09/300185.0000.00186.0004600.00%
2024/09/270.5184.5000.00186.000.54730.11%
2024/09/260183.0000.00183.5004840.00%
2024/09/2000.004182.88184.00-4522-0.77%
2024/09/1200.000.1179.50177.50-0.1540-0.03%
2024/09/110.2176.0000.00177.000.25420.03%
2024/09/051178.5000.00177.0015620.18%
2024/09/042179.0000.00178.5025650.35%
2024/09/030186.000.1185.00184.00-0.1569-0.01%
2024/08/3000.000.2183.00184.00-0.2597-0.03%
2024/08/291.3180.8900.00181.501.36280.21%
2024/08/2800.000.1185.00182.00-0.1666-0.02%
2024/08/231182.500183.50182.0017130.13%
2024/08/220.2183.0000.00184.000.27270.02%
2024/08/2100.000.1184.00183.00-0.1732-0.01%
2024/08/191182.0000.00182.0017340.14%
2024/08/1610184.5000.00184.00107351.36%
2024/08/1500.000185.50183.500736-0.01%
2024/08/1400.000.5184.17183.00-0.5742-0.07%
2024/08/130.7184.5000.00184.000.77500.09%
2024/08/0800.000.1181.00180.00-0.1751-0.02%
2024/08/0700.000.1180.00180.50-0.1775-0.01%
2024/08/063.2169.453174.83175.500.27740.03%
2024/08/056181.337180.21174.50-1788-0.13%
2024/08/028195.755193.10192.0037670.39%
2024/07/313194.174194.38193.50-1761-0.13%
2024/07/302194.0000.00197.0027630.26%
2024/07/292194.505194.00193.00-3763-0.39%
2024/07/2310196.0000.00195.50107641.31%
2024/07/1900.000.1200.00197.00-0.1782-0.02%
2024/07/1700.003.4204.50204.00-3.4748-0.45%
2024/07/150.2211.952.1213.48212.50-1.9737-0.26%
2024/07/120.1201.006.2201.49202.00-6.1693-0.88%
2024/07/112.5200.9100.00202.002.56910.36%
2024/07/091199.500.4201.94199.000.66980.09%
2024/07/080.6203.0000.00203.000.66790.09%
2024/07/0500.002201.50198.00-2663-0.30%
2024/07/042198.000200.25198.0026610.30%
2024/07/030.4201.004203.00200.50-3.6655-0.55%
2024/07/023202.000.3198.50197.502.76460.42%
2024/07/010.5196.001199.50199.00-0.5640-0.08%
2024/06/285199.6000.00198.5056430.78%
2024/06/260.3195.1600.00196.000.36250.05%
2024/06/250.2191.7500.00191.000.26250.03%
2024/06/240.5193.4800.00192.000.56430.07%
2024/06/200.8194.0000.00193.500.86470.12%
2024/06/180.2195.0000.00194.500.26570.02%
2024/06/170.2195.7500.00196.000.26610.03%
2024/06/140.1192.5000.00192.500.16620.01%
2024/06/130.1192.5000.00193.000.16840.01%
2024/06/121.5192.9000.00193.501.56880.22%
2024/06/0400.000.2206.64199.00-0.2683-0.03%
2024/06/030.2201.503199.50203.50-2.8669-0.42%
2024/05/3000.002186.00187.00-2639-0.31%
2024/05/2800.001202.00202.00-1652-0.15%
2024/05/131187.501191.50191.5007520.00%
2024/04/3000.000209.50209.5007110.00%
2024/04/2600.000210.00207.0007240.00%
2024/04/221201.007199.86200.50-6693-0.87%
2024/04/191200.502200.75200.00-1693-0.14%
2024/04/1800.004204.38204.50-4683-0.59%
2024/04/173205.672206.50206.0016830.15%
2024/04/1600.002204.25204.50-2683-0.29%
2024/04/152209.002208.50209.0006800.00%
2024/04/125215.505214.90214.5006760.00%
2024/04/111217.502217.00214.00-1681-0.15%
2024/04/106217.675218.30217.5016770.15%
2024/04/092214.753216.00216.50-1679-0.15%
2024/04/084216.008216.19215.00-4679-0.59%
2024/04/032213.252214.25214.5006750.00%
2024/04/024216.134214.25213.5006710.00%
2024/04/015219.104219.63219.0016590.15%
2024/03/292217.002218.00217.5006570.00%
2024/03/281219.0000.00217.5016540.15%
2024/03/277219.369219.11218.50-2646-0.31%
2024/03/266213.925213.70213.0016270.16%
2024/03/252213.752215.50215.5006210.00%
2024/03/223209.333209.67209.5006120.00%
2024/03/211215.001215.00214.0006020.00%
2024/03/201217.001217.50216.0005990.00%
2024/03/1911214.5911.3214.22215.50-0.3592-0.05%
2024/03/188210.509211.00209.00-1577-0.17%
2024/03/153204.673204.67205.0005560.00%
2024/03/142203.502203.50202.5005510.00%
2024/03/133203.172204.00204.0015470.18%
2024/03/122206.753207.83205.50-1545-0.18%
2024/03/114206.381209.99205.5035460.55%
2024/03/0811209.4111209.50208.5005520.00%
2024/03/079214.568.4214.99215.500.65450.11%
2024/03/068219.883220.17219.0055310.94%
2024/03/055225.301227.00221.0045200.77%
2024/03/0411223.5917223.06225.00-6508-1.18%
2024/03/016216.6700.00217.0064821.24%
2024/02/271.4216.895216.40220.50-3.6450-0.79%
2024/02/267216.794216.88216.5034240.71%
2024/02/2000.000.1197.77198.00-0.1365-0.03%
2024/02/1900.001.3196.13195.50-1.3366-0.35%
2024/02/160.6197.011197.50197.50-0.4366-0.11%
2024/02/152.5199.181200.00200.001.53650.40%
2024/02/050.1197.5000.00198.000.13720.01%
2024/01/240197.5000.00196.5004390.01%
2024/01/2300.001.1198.93197.50-1.1450-0.24%
2024/01/221.3200.0600.00200.501.34640.27%
2024/01/1900.000195.00193.0004740.00%
2024/01/1200.000.3194.53193.00-0.3503-0.05%
2024/01/1100.000195.50193.500511-0.01%
2024/01/080.1200.5000.00200.000.15280.01%
2024/01/050.2199.5010198.50198.50-9.8529-1.86%
2023/12/290.1194.0000.00195.500.15630.01%
2023/12/270195.0000.00194.5006000.00%
2023/12/260.1195.0000.00195.500.16170.01%
2023/12/1100.005196.50194.00-5686-0.73%
2023/12/0500.000199.00199.0006820.00%
2023/12/0400.0010.3199.01200.50-10.3680-1.51%
2023/12/0100.006199.00198.50-6680-0.88%
2023/11/2800.000.1199.00197.00-0.1723-0.01%
2023/11/240.3195.0000.00196.000.37240.04%
2023/11/2200.008194.38194.50-8719-1.11%
2023/11/2110194.5000.00194.00107181.39%
2023/11/154194.633193.50193.5017320.14%
2023/11/1000.000.1197.60196.00-0.1739-0.01%
2023/11/0900.0011199.50199.00-11731-1.50%
2023/11/084202.5011203.00201.50-7752-0.93%
2023/11/071.1203.412205.50203.00-0.9795-0.11%
2023/11/061202.002201.50201.00-1781-0.13%
2023/11/036200.835.7200.44198.500.37800.04%
2023/11/024201.004.6201.48200.00-0.6778-0.08%
2023/11/019.5200.319200.28203.000.57700.06%
2023/10/313203.502202.25199.5017760.13%
2023/10/3019205.537206.64203.00127761.54%
2023/10/2711206.273206.83206.0087621.05%
2023/10/2600.000.4199.00198.00-0.4741-0.06%
2023/10/250.1200.5000.00201.500.17360.01%
2023/10/230.1200.0000.00200.000.17420.01%
2023/10/190.4201.0900.00203.000.47400.05%
2023/10/1610198.0000.00198.00107481.34%
2023/10/0500.0010206.50206.00-10728-1.37%
2023/10/040.2201.506203.50203.00-5.8710-0.82%
2023/10/0300.001198.00198.00-1695-0.14%
2023/10/021.2201.7000.00205.001.26770.18%
2023/09/280199.0000.00200.0006670.00%
2023/09/260.1199.0000.00195.500.16770.02%
2023/09/205193.5000.00195.5056410.78%
2023/09/190.3194.5000.00195.000.36490.05%
2023/09/180197.5000.00197.0006490.00%
2023/09/150.1196.0000.00197.500.16480.01%
2023/09/1300.002196.00196.00-2648-0.31%
2023/09/1210193.5000.00194.50106501.54%
2023/09/0600.000201.00202.0006480.00%
2023/09/0500.002198.74199.50-2639-0.32%
2023/09/047204.2125200.58196.50-18636-2.83%
2023/09/011194.001194.00195.0006060.00%
2023/08/3100.003192.67193.50-3606-0.49%
2023/08/301192.5600.00194.0016120.17%
2023/08/2900.001189.50190.00-1616-0.16%
2023/08/281188.5000.00190.0016250.16%
2023/08/250.4189.0000.00190.000.46340.07%
2023/08/240.1188.0000.00188.500.16400.02%
2023/08/1800.0010189.00190.00-10703-1.42%
2023/08/1700.001188.50188.50-1719-0.14%
2023/08/160.8186.6400.00188.000.87280.11%
2023/08/150.6177.503179.50180.50-2.4720-0.33%
2023/08/141175.002179.00176.00-1729-0.14%
2023/08/1112173.791.2176.62172.5010.87271.48%
2023/08/101191.5000.00191.5017880.13%
2023/08/0900.001195.00193.50-1927-0.11%
2023/08/082192.752195.50192.5009790.00%
2023/08/070.1196.0000.00196.500.11,0050.01%
2023/08/041196.991196.50196.5001,0270.00%
2023/08/023193.501.1196.80193.501.91,0340.19%
2023/07/3100.000195.00192.0001,0470.00%
2023/07/281192.500.5193.00192.500.51,0710.05%
2023/07/2700.000.2195.00193.50-0.21,097-0.01%
2023/07/2600.000.2196.50193.50-0.21,110-0.01%
2023/07/250.9195.003.1196.51197.50-2.21,118-0.19%
2023/07/2400.001195.00193.50-11,122-0.09%
2023/07/2100.000.1193.50193.00-0.11,1640.00%
2023/07/190.2195.602196.50197.00-1.81,215-0.15%
2023/07/181192.500.2197.50192.500.81,2750.07%
2023/07/1400.001194.50193.00-11,458-0.07%
2023/07/062194.2500.00193.5021,5560.13%
2023/07/041197.001199.50197.0001,5900.00%
2023/07/0300.004193.63194.00-41,630-0.25%
2023/06/300.2197.5000.00195.500.21,7000.01%
2023/06/280.2195.502.8195.06195.00-2.61,718-0.15%
2023/06/271194.0000.00193.0011,7300.06%
2023/06/2600.001193.00191.00-11,753-0.06%
2023/06/2100.000.6192.00192.00-0.61,801-0.03%
2023/06/1300.0013193.69193.50-131,849-0.70%
2023/06/0600.005196.20196.50-51,906-0.26%
2023/06/052195.752197.00195.5001,9350.00%
2023/05/3100.006195.50198.00-61,956-0.31%
2023/05/302190.5000.00190.5021,9630.10%
2023/05/291189.5000.00191.5011,9720.05%
2023/05/2618205.7211203.95205.0071,9700.36%
2023/05/253211.5000.00209.5031,9490.15%
2023/05/243216.0000.00215.0031,9370.15%
2023/05/175212.5000.00214.0052,1340.23%
2023/05/1619216.925215.50214.50142,1320.66%
2023/05/1510223.007229.07226.0032,0450.15%
2023/05/121214.0000.00216.5011,9810.05%
2023/05/1100.001216.50216.50-11,956-0.05%
2023/05/090.4216.6900.00213.500.42,0830.02%
2023/05/040.2220.0000.00223.000.22,1760.01%
2023/05/021217.5015218.17219.50-142,153-0.65%
2023/04/280.2210.0000.00213.000.22,1400.01%
2023/04/275203.005206.00206.0002,1260.00%
2023/04/264207.130.4209.97205.003.62,1230.17%
2023/04/2500.000.1216.00219.00-0.12,085-0.01%
2023/04/2411217.6400.00217.00112,0700.53%
2023/04/2111228.0913212.08211.00-22,045-0.10%
2023/04/2012232.5413232.31227.50-11,978-0.05%
2023/04/1900.002232.75230.00-21,872-0.11%
2023/04/174.6221.6400.00220.504.61,7940.25%
2023/04/1100.001216.00214.50-11,850-0.05%
2023/04/1020217.8814216.71216.0061,8910.32%
2023/04/075219.505219.50219.5001,9290.00%
2023/04/066220.174218.38218.0021,9270.10%
2023/03/3112214.967217.79216.5051,8860.27%
2023/03/3000.005212.20211.00-51,828-0.27%
2023/03/2912209.968210.94211.5041,8230.22%
2023/03/281213.003212.17208.00-21,838-0.11%
2023/03/2400.004212.75214.00-41,828-0.22%
2023/03/1700.001202.00202.00-11,825-0.05%
2023/03/161193.503191.00190.50-21,857-0.11%
2023/03/141196.5000.00194.5012,0060.05%
2023/03/091193.506195.08194.50-52,098-0.24%
2023/03/084.2200.0000.00199.004.22,0830.20%
2023/03/072205.2500.00204.0022,0740.10%
2023/03/061206.001212.00206.5002,0950.00%
2023/03/036212.252211.50208.5042,1270.19%
2023/03/0200.001212.00211.50-12,172-0.05%
2023/03/011208.5010210.00208.50-92,239-0.40%
2023/02/247215.2100.00214.0072,2700.31%
2023/02/203218.671221.50217.0022,4380.08%
2023/02/1713222.775220.01220.0082,4270.33%
2023/02/1628233.7111.1225.88224.5016.92,3930.71%
2023/02/1516236.166231.83230.50102,3210.43%
2023/02/144230.2500.00230.5042,2230.18%
2023/02/1300.003227.50227.50-32,202-0.14%
2023/02/106230.087.4232.32228.50-1.42,194-0.06%
2023/02/084231.504231.75231.5002,1070.00%
2023/02/072.5229.332234.50236.000.52,0420.02%
2023/02/062226.253224.67225.00-11,946-0.05%
2023/02/0200.001217.50217.50-11,867-0.05%
2023/02/0100.000218.00217.5001,8550.00%
2023/01/3000.000.1208.50209.50-0.11,842-0.01%
2023/01/1700.001206.01206.00-11,848-0.06%
2023/01/122208.2500.00206.5021,8780.11%
2023/01/115216.005213.50213.5001,8680.00%
2023/01/100218.001215.00215.00-11,897-0.05%
2023/01/060.1218.5000.00216.000.11,9010.01%
2023/01/0500.000.1217.50218.00-0.11,915-0.01%
2023/01/045224.505222.00222.0001,9040.00%
2023/01/0310223.2510224.00224.0001,9030.00%
2022/12/305222.5015224.83220.50-101,925-0.52%
2022/12/296218.826218.25218.0001,8910.00%
2022/12/2710217.0016219.41219.50-61,830-0.33%
2022/12/264210.5000.00212.0041,7830.22%
2022/12/220.2201.841204.50204.50-0.81,785-0.04%
2022/12/211199.0000.00198.5011,7960.06%
2022/12/209201.1700.00197.0091,8120.50%
2022/12/196207.420.3207.00205.505.71,8010.32%
2022/12/1600.000209.00205.5001,8120.00%
2022/12/1500.009206.00206.00-91,802-0.50%
2022/12/141206.005207.50207.50-41,811-0.22%
2022/12/1311214.0011.1208.93208.50-0.11,804-0.01%
2022/12/126.1210.305211.00211.001.11,8030.06%
2022/12/0912216.2510.7211.69211.501.31,8200.07%
2022/12/080.7222.004221.88215.50-3.31,838-0.18%
2022/12/071221.008216.19218.50-71,832-0.38%
2022/12/065215.005210.50210.5001,7980.00%
2022/12/056207.678212.69214.00-21,775-0.11%
2022/12/022208.005208.00207.50-31,792-0.17%
2022/12/0113209.543208.83211.50101,8250.55%
2022/11/302204.5000.00205.0021,8840.11%
2022/11/2915203.5012203.54203.5032,0010.15%
2022/11/281203.001205.00203.5002,0930.00%
2022/11/251207.000.5214.56205.500.52,1590.02%
2022/11/247221.217219.36219.0002,1630.00%
2022/11/236.1218.357222.07224.00-0.92,124-0.04%
2022/11/221218.502219.75213.50-12,079-0.05%
2022/11/213222.5010220.60222.50-72,085-0.34%
2022/11/1814213.579214.83214.5052,0580.24%
2022/11/176197.1617.3202.56211.50-11.32,052-0.55%
2022/11/160.6191.003.1193.36194.00-2.62,053-0.12%
2022/11/159191.947.5189.86189.001.52,1270.07%
2022/11/145.9191.055.1192.98193.500.92,1610.04%
2022/11/110.8190.492190.50191.50-1.22,203-0.06%
2022/11/109190.678.3187.16185.000.72,2050.03%
2022/11/091188.5010188.30188.50-92,219-0.41%
2022/11/082193.753195.50187.50-12,217-0.05%
2022/11/070.3191.0000.00192.000.32,2130.01%
2022/11/0411196.188191.01191.0032,2190.13%
2022/11/021191.001.3192.39192.00-0.32,224-0.01%
2022/11/0111189.821191.50191.00102,2160.45%
2022/10/315.3178.795182.50183.500.32,2030.02%
2022/10/2800.000.5178.00175.00-0.52,223-0.02%
2022/10/277.5175.297179.07180.000.52,2510.02%
2022/10/265171.005172.50173.5002,2980.00%
2022/10/2510172.5010172.50172.5002,3110.00%
2022/10/245182.993175.06175.0022,3040.09%
2022/10/210186.500.5183.86179.00-0.52,309-0.02%
2022/10/200.3183.250.2177.74186.000.12,2930.01%
2022/10/1900.0025179.20180.00-252,274-1.10%
2022/10/1843181.7219.1184.38180.0023.92,2701.05%
2022/10/171.5172.181174.00175.500.52,2500.02%
2022/10/146173.926177.00177.0002,2430.00%
2022/10/131178.501178.50171.0002,2320.00%
2022/10/125177.005178.70178.5002,2130.00%
2022/10/111188.0000.00178.0012,2030.05%
2022/10/0716196.4111.1199.20195.004.92,1800.22%
2022/10/0600.002.1188.72191.00-2.12,131-0.10%
2022/10/051.2189.980.8193.03187.500.32,1240.02%
2022/10/0400.000.1195.00194.00-0.12,120-0.01%
2022/10/030.1189.0000.00190.000.12,1080.00%
2022/09/300.8182.000.2186.91191.000.62,1040.03%
2022/09/290.2196.320.1198.00191.500.22,0900.01%
2022/09/280.1201.001198.00190.50-0.92,072-0.04%
2022/09/2700.001.2201.28208.00-1.22,050-0.06%
2022/09/261.2203.5200.00203.001.22,0310.06%
2022/09/233217.1700.00207.0032,0230.15%
2022/09/162217.751222.00217.5011,9710.05%
2022/09/141223.500227.00222.5011,9130.05%
2022/09/136226.330.9230.00227.005.11,8800.27%
2022/09/1200.001240.50242.00-11,816-0.06%
2022/09/083237.8300.00238.0031,7960.17%
2022/09/0700.001241.00240.00-11,764-0.06%
2022/09/062.5249.314245.63249.00-1.51,708-0.09%
2022/09/052268.002.3259.38258.00-0.31,596-0.02%
2022/09/027250.799251.39254.00-21,468-0.14%
2022/09/010.2241.006236.33243.50-5.81,363-0.43%
2022/08/312224.500222.00223.0021,2640.16%
2022/08/300.2212.0000.00214.000.21,2070.02%
2022/08/2900.002211.00209.00-21,187-0.17%
2022/08/2600.001216.50212.50-11,152-0.09%
2022/08/251.5213.863214.33215.50-1.51,115-0.13%
2022/08/243.9209.243207.17208.500.91,0620.08%
2022/08/234.1203.715204.30202.50-0.91,011-0.09%
2022/08/225.8203.353201.33206.002.89540.29%
2022/08/192191.501185.50193.5018680.11%
2022/08/181.1186.9300.00184.001.18300.13%
2022/08/170183.0000.00183.0007880.00%
2022/08/161182.003183.00180.00-2773-0.26%
2022/08/1500.000.3175.67177.00-0.3752-0.04%
2022/08/121176.500.3178.63177.000.77530.10%
2022/08/110.1180.5000.00180.500.17570.02%
2022/08/100.4183.001180.04178.50-0.6761-0.08%
2022/08/090173.5000.00173.0007420.01%
2022/08/0500.000.2174.75174.00-0.2745-0.03%
2022/08/041.1174.104.7170.42172.00-3.6745-0.48%
2022/08/032.1183.523.1180.29180.00-1715-0.14%
2022/08/023.7183.651181.00186.002.76890.39%
2022/08/0100.006175.00173.50-6653-0.92%
2022/07/2100.003157.50160.00-3644-0.47%
2022/07/154159.8800.00159.0047480.53%
2022/07/121158.5000.00156.5018710.11%
2022/07/0600.000.1168.88165.50-0.1966-0.01%
2022/07/052166.770.1166.00168.0029850.20%
2022/07/040.1168.0700.00164.000.11,0090.01%
2022/07/011175.0000.00168.0011,0490.10%
2022/06/303179.172175.56175.0011,0740.09%
2022/06/280.7181.570.1178.50177.500.61,1330.05%
2022/06/270.4181.0000.00181.500.41,1440.03%
2022/06/2400.000176.00175.5001,1490.00%
2022/06/2300.004.5177.05177.00-4.51,143-0.40%
2022/06/210.2182.821184.00183.00-0.81,131-0.07%
2022/06/200.1183.5000.00176.000.11,1220.01%
2022/06/170.7183.1000.00183.000.71,1120.06%
2022/06/160.5183.148181.13181.00-7.51,099-0.68%
2022/06/1400.000.1175.45172.00-0.11,072-0.01%
2022/06/0900.000.2177.50176.50-0.21,066-0.02%
2022/06/0800.000176.00174.5001,0640.00%
2022/06/070.1174.0000.00173.500.11,0660.00%
2022/06/0600.0010172.55173.50-101,068-0.94%
2022/06/020.2179.5000.00176.000.21,0720.02%
2022/06/010.1172.5000.00172.500.11,0650.01%
2022/05/3000.002169.25172.00-21,077-0.19%
2022/05/251165.5000.00163.5011,0830.09%
2022/05/241168.001168.00168.0001,0920.00%
2022/05/231174.5000.00174.0011,1030.09%
2022/05/1912176.920178.12178.50121,1581.03%
2022/05/180194.5000.00200.0001,1460.00%
2022/05/125191.5000.00190.0051,1200.45%
2022/05/1100.000.3199.78198.50-0.31,114-0.02%
2022/05/1000.001205.50202.50-11,111-0.09%
2022/05/091.3204.432207.25203.50-0.71,107-0.07%
2022/05/0600.002202.50202.00-21,092-0.18%
2022/05/052194.5000.00197.5021,0810.18%
2022/05/0400.001198.00198.50-11,072-0.09%
2022/05/0300.000202.29200.5001,0710.00%
2022/04/2900.000.2201.65199.00-0.21,072-0.02%
2022/04/280.2201.001199.00199.00-0.81,070-0.07%
2022/04/271199.001202.50201.5001,0650.00%
2022/04/263209.002212.25207.0011,0530.09%
2022/04/256220.1700.00214.5061,0410.58%
2022/04/225235.901244.50235.5041,0150.39%
2022/04/212245.001240.50240.5019950.10%
2022/04/201238.502242.00244.50-1972-0.10%
2022/04/192233.002.1235.57236.00-0.1947-0.01%
2022/04/181.1236.941235.21235.000.19290.01%
2022/04/1500.001.7240.26242.00-1.7854-0.20%
2022/04/140.8224.500.1223.66220.000.68040.08%
2022/04/1300.001219.50221.00-1785-0.13%
2022/04/120.2217.633.5223.26216.00-3.2777-0.42%
2022/04/110.5225.000221.50220.000.47570.06%
2022/04/080.8225.412227.00229.50-1.2738-0.16%
2022/04/074.4228.403225.83224.001.47120.19%
2022/04/060.1220.001217.00221.00-0.9670-0.13%
2022/04/010.7216.672218.25221.00-1.3638-0.21%
2022/03/312.1213.179212.17212.00-6.9608-1.13%
2022/03/301.4201.013201.00202.50-1.6574-0.29%
2022/03/292.4196.6700.00195.002.45570.44%
2022/03/2400.000194.00191.0005530.00%
2022/03/2200.000.1188.34189.00-0.1553-0.03%
2022/03/180.1192.5000.00192.000.15540.03%
2022/03/170190.5000.00191.0005550.00%
2022/03/151185.0000.00184.5015590.18%
2022/03/141192.0000.00189.5015660.18%
2022/03/091193.5000.00193.5015760.17%
2022/03/071195.5000.00193.0015850.17%
2022/03/041205.0000.00203.0015840.17%
2022/03/0300.000211.60206.500597-0.01%
2022/03/020208.0000.00209.0006070.01%
2022/03/0100.001208.00209.00-1609-0.16%
2022/02/2300.000.7220.18217.50-0.7644-0.11%
2022/02/227218.577.3219.74212.50-0.3666-0.05%
2022/02/211210.9500.00220.0016730.15%
2022/02/181199.5000.00200.0016490.15%
2022/02/1600.001205.00204.00-1651-0.15%
2022/02/151198.000202.50197.0016600.15%
2022/02/1400.000.3200.00198.00-0.3667-0.04%
2022/02/090.1201.000.1205.10206.5006950.00%
2022/02/080.3202.950.2203.39200.500.16980.01%
2022/02/070.1191.550189.50194.000.16960.01%
2022/01/260.2190.5000.00191.000.27020.02%
2022/01/251186.0000.00186.0016990.14%
2022/01/247189.007188.00188.5006990.00%
2022/01/1800.000.4211.24204.00-0.4715-0.06%
2022/01/170.4198.4800.00205.000.47070.06%
2022/01/112199.5000.00200.0026970.29%
2022/01/101202.000209.00203.5017000.14%
2022/01/071201.5000.00202.0017190.14%
2022/01/0500.000213.00210.5007420.00%
2022/01/043205.5000.00204.5037490.40%
2022/01/0300.001204.00207.00-1750-0.13%
2021/12/291208.500217.00206.5017490.13%
2021/12/2800.004213.50209.00-4752-0.53%
2021/12/271218.0000.00213.5017570.13%
2021/12/2100.000228.00223.5007530.00%
2021/12/200223.0000.00225.5007520.00%
2021/12/1700.000.3219.00221.00-0.3748-0.03%
2021/12/1400.000.1220.00220.00-0.1746-0.01%
2021/12/131226.0000.00226.5017410.13%
2021/12/101228.004227.01227.50-3745-0.41%
2021/12/0900.000.1229.50224.50-0.1748-0.01%
2021/12/080221.000.5222.56228.00-0.5744-0.06%
2021/12/071219.500.1224.17219.500.97320.12%
2021/12/062224.7500.00224.0027290.27%
2021/12/023224.3300.00223.0037130.42%
2021/12/011227.005.1225.64224.50-4.1708-0.57%
2021/11/3000.002226.01226.00-2699-0.29%
2021/11/292237.501.3235.22228.000.76960.11%
2021/11/260.6248.080.4246.19242.000.26780.03%
2021/11/2500.000.2245.61241.00-0.2660-0.03%
2021/11/240.4245.410.1242.00240.000.36570.05%
2021/11/2310.8250.601248.00246.509.86511.50%
2021/11/221.1243.442.6241.05243.00-1.5637-0.23%
2021/11/192.5235.123.6228.92231.00-1.1608-0.18%
2021/11/184.3220.3300.00227.004.35700.75%
2021/11/171203.0000.00206.5015310.19%
2021/11/160.1203.000.1203.50202.000525-0.01%
2021/11/151.1203.750.2203.87201.500.95260.17%
2021/11/120.2207.4000.00205.000.25270.04%
2021/11/111199.0000.00195.0015140.19%
2021/11/1000.003201.33201.00-3507-0.59%
2021/11/091209.501208.50205.0005010.00%
2021/11/0500.000216.00215.000480-0.01%
2021/11/0400.000228.00222.500471-0.01%
2021/11/022234.000.1230.50228.001.94580.41%
2021/11/010234.0000.00233.0004570.00%
2021/10/290.1228.0000.00228.500.14600.02%
2021/10/2700.000232.00228.0004510.00%
2021/10/2600.002239.50239.50-2441-0.45%
2021/10/2500.005.1238.78237.50-5.1440-1.15%
2021/10/2200.000.3255.55250.50-0.3439-0.07%
2021/10/211261.670265.50260.0014380.23%
2021/10/2000.001259.50261.00-1432-0.23%
2021/10/190.2260.0000.00257.500.24380.04%
2021/10/183260.670.1260.90262.002.94490.64%
2021/10/152.2267.371261.01258.501.24470.27%
2021/10/141.2248.041252.00256.500.24310.05%
2021/10/131233.5000.00233.5014180.24%
2021/10/1200.000228.50212.5004160.00%
2021/10/0800.001.1236.74235.50-1.1409-0.27%
2021/10/0700.000246.00245.000408-0.01%
2021/10/061.1254.591.1249.45244.5004120.00%
2021/10/052247.0000.00244.0024150.48%
2021/10/0100.000273.00268.0004190.00%
2021/09/241288.001283.50288.0004210.00%
2021/09/220267.500270.00279.5004160.00%
2021/09/1700.001273.00272.00-1421-0.24%
2021/09/161.1267.0900.00267.001.14190.26%
2021/09/152.1270.620.5283.48269.001.64180.39%
2021/09/141.6280.121285.50285.500.64120.14%
2021/09/131.3265.8500.00264.001.34050.32%
2021/09/0800.000280.00273.500404-0.01%
2021/09/0700.000.4279.35275.50-0.4411-0.09%
2021/09/060.3282.000.1281.27277.500.24120.05%
2021/09/0300.000.3281.48282.50-0.3413-0.08%
2021/09/020.3295.500.1293.58286.500.24130.05%
2021/09/010.1303.190305.00304.000.14090.02%
2021/08/3000.000.4308.11301.50-0.4412-0.09%
2021/08/270.2307.501.1307.55308.50-0.9410-0.23%
2021/08/261.3298.710.1303.00303.001.34020.31%
2021/08/2400.000278.50274.0004060.00%
2021/08/2300.000280.50279.500406-0.01%
2021/08/200269.5000.00270.0004050.01%
2021/08/192271.004271.75269.00-2421-0.47%
2021/08/183269.502270.56271.0014270.23%
2021/08/1700.001.7285.67281.00-1.7422-0.40%
2021/08/1600.000.3291.92287.00-0.3420-0.06%
2021/08/131.9302.801297.00297.000.94200.23%
2021/08/122286.003.1291.60292.00-1.1421-0.26%
2021/08/111287.000.2286.57282.000.84210.19%
2021/08/100.3290.202.1289.46291.00-1.8427-0.42%
2021/08/091291.0000.00281.0014390.23%
2021/08/0600.001294.06294.50-1444-0.23%
2021/08/0500.001.6298.91294.50-1.6447-0.36%
2021/08/041.6310.670.1297.00300.001.54560.33%
2021/08/031292.000.3297.26287.000.74670.15%
2021/08/022.3286.272287.99298.000.34660.06%
2021/07/300300.500.3295.98292.00-0.2468-0.05%
2021/07/290.3302.4600.00308.000.34700.06%
2021/07/2800.000.2291.78297.00-0.2483-0.04%
2021/07/270.1309.5000.00297.000.14850.01%
2021/07/2600.000319.00311.0004820.00%
2021/07/221319.0000.00299.5014740.21%
2021/07/219325.174.2328.95326.504.84641.04%
2021/07/200.2355.0000.00339.500.24640.04%
2021/07/195371.700.1379.69365.004.94601.07%
2021/07/1600.001335.00352.00-1452-0.22%
2021/07/150.1329.506327.25320.00-6450-1.32%
2021/07/137348.941.5341.97344.005.64591.21%
2021/07/120.5362.4500.00343.500.54560.10%
2021/07/0900.000.1379.68360.00-0.1453-0.02%
2021/07/081.1383.040390.00376.001.14610.23%
2021/07/0700.000.1419.16414.00-0.1467-0.02%
2021/07/050418.0000.00421.0004730.01%
2021/06/3000.000420.50415.5004980.00%
2021/06/2900.000.4419.50415.00-0.4506-0.09%
2021/06/280.5423.5100.00427.500.55230.09%
2021/06/2500.001419.50419.00-1530-0.19%
2021/06/241414.0000.00415.0015510.18%
2021/06/230.1418.0000.00416.000.15600.01%
2021/06/1000.007455.43455.50-7694-1.01%
2021/05/281466.001471.00470.0008700.00%
2021/05/271485.691460.00460.0008720.00%
2021/05/2600.002475.00475.00-2860-0.23%
2021/05/2500.006430.17432.00-6860-0.70%
2021/05/241433.0000.00428.0018660.12%
2021/05/208437.9400.00426.0088820.91%
2021/05/1800.0015422.20426.00-15909-1.65%
2021/05/175396.0000.00391.0059130.55%
2021/05/1300.000.1361.50360.50-0.1920-0.01%
2021/05/124346.004361.25356.0009310.00%
2021/05/111.1360.0900.00351.001.19410.11%
2021/05/0600.001392.00385.00-1936-0.11%
2021/05/056399.9200.00381.0069380.64%
2021/05/042419.5000.00410.0029420.21%
2021/05/0300.001438.00432.00-1950-0.11%
2021/04/271439.002439.75439.00-11,017-0.10%
2021/04/2610439.6500.00439.00101,0230.98%
2021/04/222.1417.5400.00417.002.11,0590.19%
2021/04/202430.7525414.12426.00-231,073-2.14%
2021/04/196451.5000.00444.0061,0620.56%
2021/04/152450.0000.00452.5021,0650.19%
2021/04/1400.000.1457.00456.00-0.11,061-0.01%
2021/04/137447.4300.00440.0071,0470.67%
2021/04/123472.3300.00472.0031,0240.29%
2021/04/091480.5000.00476.0011,0190.10%
2021/04/071473.0000.00482.5011,0150.10%
2021/03/3111.2468.2700.00467.5011.29781.14%
2021/03/3000.0015467.23489.00-15959-1.56%
2021/03/295442.6000.00463.0059450.53%
2021/03/2416385.7800.00410.00169031.77%
2021/03/231443.006412.58375.50-5878-0.57%
2021/03/225.3432.5000.00417.005.38440.63%
2021/03/190.1419.0000.00430.000.18270.01%
2021/03/180.1436.0000.00410.500.18170.01%
2021/03/171396.0000.00412.5018000.12%
2021/03/153356.1700.00355.5037640.39%
2021/03/1100.005351.50357.50-5735-0.68%
2021/03/102332.501.1328.61325.000.96990.13%
2021/03/0900.0019343.45346.50-19673-2.82%
2021/03/055308.4000.00316.5056010.83%
2021/03/025262.0000.00259.5055380.93%
2021/02/230265.5000.00254.5005070.01%
2021/02/220265.7500.00263.5004940.01%
2021/02/182252.0000.00267.0024620.43%
2021/02/0200.000.1238.50238.50-0.1396-0.03%
2021/01/2600.001233.00222.50-1344-0.29%
2021/01/251251.0000.00240.0013230.31%
2021/01/1800.001220.50220.50-1221-0.45%
2021/01/151193.0000.00200.5012110.47%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨－2024/09/03
...詳全文
長聖營收／8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網－2024/09/02
長聖（6712）2日公告8月合併營收8778.9萬元，年增11.4%，創歷史同期新高，為今年連八月營收正成長；累計今年前......詳全文
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨－2024/08/01
...詳全文
長聖 相關文章