嘉基 (6715)-康和-板橋券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
155.5
漲跌
▼4.5
漲幅
-2.81%
成交量
249張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	160.83	161.50	-3	742	-0.40%
2024/04/25	3	159.33	0	0.00	156.50	3	745	0.40%
2024/04/24	32	159.77	0	0.00	158.50	32	746	4.28%
2024/04/19	0	0.00	0	165.00	163.00	0	732	0.00%
2024/04/18	3	172.00	0.1	172.00	171.00	2.9	723	0.41%
2024/04/17	5	175.00	0	177.00	177.50	5	722	0.69%
2024/04/16	14.1	172.61	0	174.00	172.50	14.1	726	1.94%
2024/04/12	10	183.00	0	0.00	183.00	10	747	1.34%
2024/04/11	0	0.00	10.4	183.50	182.00	-10.4	769	-1.35%
2024/04/10	0	0.00	0.4	190.47	188.50	-0.4	774	-0.05%
2024/04/09	2.4	191.22	1	192.00	191.00	1.4	781	0.18%
2024/04/08	0.4	204.01	0	0.00	207.50	0.4	792	0.05%
2024/04/03	0	0.00	2	194.00	195.50	-2	845	-0.24%
2024/04/01	0.9	187.00	0	0.00	188.00	0.9	891	0.10%
2024/03/29	1	187.50	3	193.00	186.00	-2	895	-0.22%
2024/03/26	10	185.80	0.2	187.12	183.50	9.8	916	1.07%
2024/03/25	5.2	190.95	0	0.00	191.00	5.2	921	0.56%
2024/03/20	15	185.83	0	185.33	182.50	15	919	1.63%
2024/03/19	5	190.97	0	0.00	187.00	5	916	0.55%
2024/03/13	0	0.00	16	189.07	186.00	-16	891	-1.80%
2024/03/12	3	193.51	29	190.74	191.50	-26	882	-2.94%
2024/03/11	1	196.00	18	194.00	193.00	-17	873	-1.95%
2024/03/08	31	210.74	1	202.53	202.50	30	861	3.48%
2024/03/07	11	205.64	0.2	208.98	206.00	10.8	836	1.29%
2024/03/06	15.2	213.61	0	0.00	212.00	15.2	822	1.85%
2024/03/05	1	205.00	2	208.50	208.50	-1	779	-0.13%
2024/03/04	6	212.25	0	0.00	214.00	6	752	0.80%
2024/03/01	1	199.50	0.1	202.00	200.00	0.9	707	0.13%
2024/02/29	0.1	184.94	0	0.00	184.50	0.1	671	0.01%
2024/02/27	0	0.00	6	189.00	187.50	-6	660	-0.91%
2024/02/23	0	0.00	1	178.00	176.00	-1	628	-0.16%
2024/02/22	0	0.00	0	181.50	179.00	0	623	0.00%
2024/02/21	7	180.57	1.5	182.05	181.50	5.5	616	0.88%
2024/02/20	0.5	175.10	50	173.99	178.00	-49.5	605	-8.17%
2024/02/19	0	179.00	0	180.00	183.00	0	592	0.00%
2024/02/16	0	0.00	5	180.00	180.00	-5	579	-0.86%
2024/02/15	0	167.00	0	0.00	170.00	0	556	0.00%
2024/01/31	40	161.88	0	0.00	160.00	40	557	7.18%
2024/01/30	10	160.50	0	0.00	161.00	10	553	1.81%
2024/01/29	8	156.50	0	0.00	159.00	8	548	1.46%
2024/01/26	0	0.00	1	153.50	154.50	-1	544	-0.18%
2024/01/16	0	0.00	3	156.50	157.00	-3	535	-0.56%
2024/01/15	0	0.00	0	162.50	156.50	0	534	0.00%
2024/01/05	1	162.00	0	0.00	157.50	1	508	0.20%
2024/01/03	0	162.50	0	166.00	163.50	0	493	0.00%
2024/01/02	1	164.50	0	0.00	163.00	1	491	0.20%
2023/12/29	0	0.00	2	170.50	170.50	-2	476	-0.42%
2023/12/28	1	156.50	0	161.00	156.50	1	400	0.25%
2023/12/27	0	162.00	0	0.00	164.50	0	382	0.00%
2023/12/26	1	156.00	1	155.50	154.50	0	353	0.00%
2023/12/22	0	155.00	0	0.00	157.50	0	344	0.00%
2023/12/21	0	157.50	0	0.00	155.50	0	345	0.00%
2023/12/20	0	157.50	0	0.00	158.50	0	339	0.00%
2023/12/18	0	0.00	0	155.00	152.00	0	347	0.00%
2023/12/15	0	156.50	0.3	157.65	155.00	-0.3	358	-0.08%
2023/12/14	0	0.00	0	148.00	149.50	0	357	0.00%
2023/12/13	0	0.00	0.1	148.84	146.50	-0.1	381	-0.04%
2023/12/12	0	0.00	0.3	148.76	146.50	-0.3	464	-0.06%
2023/12/11	0.5	148.00	1	149.01	149.00	-0.5	518	-0.09%
2023/12/08	0.2	148.00	0	0.00	149.50	0.2	586	0.03%
2023/11/28	2	143.00	0	0.00	144.00	2	617	0.32%
2023/11/27	0	0.00	0.1	144.00	141.50	-0.1	625	-0.02%
2023/11/22	0.1	148.00	0	0.00	148.50	0.1	630	0.02%
2023/11/21	1	144.00	0	0.00	144.00	1	626	0.16%
2023/11/20	0	0.00	0	144.50	144.00	0	623	0.00%
2023/11/16	0	141.00	0	0.00	142.00	0	620	0.00%
2023/11/13	1	138.00	0.1	138.85	136.50	0.9	621	0.15%
2023/11/10	0	0.00	0	139.50	137.50	0	620	0.00%
2023/11/09	0	140.00	0	0.00	141.00	0	617	0.00%
2023/11/08	0	145.50	0	0.00	144.50	0	610	0.01%
2023/10/27	0	0.00	0	137.50	135.00	0	589	-0.01%
2023/10/26	0	0.00	0.1	137.50	134.50	-0.1	590	-0.01%
2023/10/25	0.1	140.00	0	0.00	139.50	0.1	591	0.01%
2023/10/20	0	140.50	0	0.00	138.50	0	590	0.00%
2023/10/19	0	142.00	0	0.00	144.50	0	591	0.00%
2023/10/18	0	142.00	0	0.00	143.00	0	586	0.00%
2023/10/16	0	0.00	0.2	143.31	143.50	-0.2	577	-0.03%
2023/10/13	0	0.00	0	147.00	145.50	0	579	0.00%
2023/10/12	0	149.50	0	0.00	145.50	0	578	0.00%
2023/10/06	0.1	153.62	0	157.50	152.50	0.1	562	0.02%
2023/10/05	0	0.00	0	159.00	158.50	0	557	0.00%
2023/10/03	0	0.00	1	152.50	152.50	-1	544	-0.18%
2023/10/02	0.1	156.76	0	0.00	156.00	0.1	541	0.02%
2023/09/28	0	154.00	0	0.00	155.00	0	541	0.00%
2023/09/26	0.6	157.09	0	159.50	157.50	0.6	537	0.11%
2023/09/25	0	0.00	1	161.46	158.00	-1	532	-0.19%
2023/09/22	1	159.00	0	0.00	159.00	1	522	0.19%
2023/09/21	0	0.00	0	154.00	155.00	0	510	-0.01%
2023/09/20	0.2	154.50	0.1	154.80	155.50	0.2	496	0.04%
2023/09/19	0	0.00	2	161.50	158.00	-2	473	-0.42%
2023/09/18	0.2	159.00	0	0.00	160.50	0.2	451	0.04%
2023/09/14	0	0.00	1	159.00	159.50	-1	344	-0.29%
2023/09/13	1	147.00	8	148.81	145.00	-7	290	-2.41%
2023/09/12	0.1	135.50	6	140.00	139.00	-6	220	-2.70%
2023/08/23	0	0.00	1	118.50	118.50	-1	219	-0.45%
2023/08/18	1	118.50	1	117.00	116.00	0	226	0.00%
2023/07/25	0	0.00	1	122.00	122.50	-1	269	-0.37%
2023/07/21	0	0.00	1	125.00	125.00	-1	272	-0.37%
2023/07/14	0	0.00	1	133.50	132.00	-1	340	-0.29%
2023/07/12	1	127.50	0	0.00	127.50	1	389	0.26%
2023/07/11	0	0.00	1	129.50	130.00	-1	396	-0.25%
2023/07/10	1	133.50	0	0.00	132.00	1	406	0.25%
2023/07/06	1	141.50	0	144.00	139.00	1	427	0.23%
2023/07/05	0	0.00	1	142.00	144.00	-1	436	-0.23%
2023/07/03	1	140.99	0	0.00	139.50	1	465	0.22%
2023/06/30	0	0.00	1	137.50	137.50	-1	484	-0.21%
2023/06/21	0	0.00	2	136.50	135.00	-2	679	-0.29%
2023/06/09	12	135.42	0	137.00	136.50	12	1,083	1.11%
2023/06/08	1	141.00	0	0.00	140.00	1	1,095	0.09%
2023/06/07	0	0.00	0	145.50	143.00	0	1,112	0.00%
2023/06/06	0	142.00	0	0.00	143.00	0	1,141	0.00%
2023/06/05	2	145.50	0	145.00	142.50	2	1,146	0.17%
2023/06/02	0	142.83	0	0.00	144.50	0	1,149	0.00%
2023/05/31	1	145.00	0	0.00	143.50	1	1,159	0.09%
2023/05/30	3	147.33	3	147.50	147.50	0	1,162	0.00%
2023/05/26	1	146.50	0	0.00	141.50	1	1,161	0.09%
2023/05/25	0	0.00	0	144.50	143.00	0	1,182	0.00%
2023/05/19	0	0.00	0.1	147.82	143.00	-0.1	1,367	-0.01%
2023/05/18	0.1	148.98	0	0.00	148.00	0.1	1,360	0.01%
2023/05/15	1	132.50	0	0.00	134.50	1	1,346	0.07%
2023/05/11	0	0.00	1	136.00	135.50	-1	1,352	-0.07%
2023/04/21	1	148.50	0	0.00	146.00	1	1,332	0.08%
2023/04/19	1	159.50	0	0.00	159.50	1	1,300	0.08%
2023/04/18	2	163.50	12	165.58	165.00	-10	1,277	-0.78%
2023/04/14	2	162.50	1	161.00	161.00	1	1,221	0.08%
2023/04/13	1	165.50	1	163.50	161.50	0	1,212	0.00%
2023/04/12	0	0.00	1	162.00	162.00	-1	1,205	-0.08%
2023/04/11	0	0.00	1	169.00	166.50	-1	1,192	-0.08%
2023/04/10	4	166.63	3	170.00	166.50	1	1,194	0.08%
2023/04/07	2	166.50	6	170.00	168.00	-4	1,189	-0.34%
2023/04/06	19	163.11	2	162.25	163.50	17	1,165	1.46%
2023/03/31	3	166.83	3.1	166.16	165.50	-0.1	1,160	-0.01%
2023/03/30	3.1	170.82	2	169.75	169.00	1.1	1,143	0.09%
2023/03/29	2	163.50	1	166.00	161.50	1	1,073	0.09%
2023/03/28	0	0.00	2	165.25	165.50	-2	1,059	-0.19%
2023/03/27	0	0.00	1	163.00	162.50	-1	1,029	-0.10%
2023/03/24	1	163.50	1	165.00	165.00	0	1,012	0.00%
2023/03/23	6	168.33	3	171.67	168.00	3	987	0.30%
2023/03/22	2	168.50	115	168.65	173.50	-113	940	-12.02%	大賣/鉅額交易
2023/03/21	104	157.58	213.3	157.95	158.00	-109.3	898	-12.16%	大買/大賣/鉅額交易
2023/03/20	212.3	154.83	1	155.50	155.00	211.3	784	26.94%	大買/鉅額交易
2023/03/13	11	132.27	1	133.50	133.50	10	654	1.53%
2023/03/09	1	152.00	0	0.00	147.50	1	623	0.16%
2023/03/03	0	0.00	1	148.00	149.50	-1	582	-0.17%
2023/03/02	1	149.00	0	0.00	148.00	1	579	0.17%
2023/02/24	1	153.50	0.1	149.13	147.00	0.9	573	0.16%
2023/02/23	0.1	151.82	0	0.00	152.00	0.1	574	0.02%
2023/02/20	1	149.00	1	150.00	147.00	0	476	0.00%
2023/02/16	0	0.00	0.1	129.47	128.50	-0.1	371	-0.02%
2023/02/09	0	134.00	0	136.50	135.00	0	377	0.00%
2023/02/08	0	0.00	0.1	138.00	137.00	-0.1	374	-0.02%
2023/02/03	0	0.00	1.1	130.91	130.00	-1.1	365	-0.30%
2023/02/02	0.7	130.19	0	0.00	133.00	0.7	363	0.18%
2023/02/01	0	127.00	0	0.00	130.00	0	368	0.01%
2023/01/30	0	0.00	0	124.50	125.50	0	379	0.00%
2023/01/16	0	0.00	0.1	122.07	121.00	-0.1	387	-0.03%
2023/01/11	0	0.00	0	129.50	126.00	0	396	0.00%
2023/01/05	0.7	125.00	0	0.00	123.50	0.7	398	0.18%
2022/12/21	0	0.00	0	133.50	131.50	0	391	0.00%
2022/12/20	0	134.00	0	0.00	132.00	0	395	0.00%
2022/12/19	0	0.00	0.3	138.00	136.00	-0.3	391	-0.08%
2022/12/16	0	0.00	0.1	141.14	140.50	-0.1	395	-0.03%
2022/12/15	0	0.00	0.2	143.90	143.00	-0.2	388	-0.05%
2022/12/14	0	147.00	0.1	147.43	148.00	-0.1	372	-0.03%
2022/12/13	1	138.50	1	137.02	138.00	0	331	0.00%
2022/12/12	0	136.50	0	0.00	136.50	0	312	0.00%
2022/12/09	0	0.00	0	136.50	136.00	0	310	0.00%
2022/12/08	0	135.50	0	0.00	137.50	0	309	0.00%
2022/12/05	0	0.00	0.1	135.00	133.50	-0.1	306	-0.03%
2022/12/02	1	135.45	2	135.00	135.00	-1	308	-0.31%
2022/12/01	1	135.00	2	136.00	136.50	-1	310	-0.32%
2022/11/30	0.8	135.49	0	0.00	136.50	0.8	310	0.26%
2022/11/29	0	0.00	0.1	129.50	128.00	-0.1	313	-0.05%
2022/11/28	0	0.00	0.1	129.00	128.00	-0.1	321	-0.02%
2022/11/25	1	132.50	0	0.00	129.00	1	323	0.31%
2022/11/23	1	136.50	0.1	133.58	132.00	0.9	320	0.29%
2022/11/22	1	133.52	1.1	134.50	133.50	0	320	-0.01%
2022/11/16	0	0.00	0	125.00	118.50	0	294	0.00%
2022/11/14	0	0.00	0	122.00	121.00	0	300	0.00%
2022/11/11	0	120.00	0	120.00	119.00	0	303	0.00%
2022/11/10	0	123.00	0	0.00	122.00	0	302	0.00%
2022/11/01	0.2	113.00	0	0.00	114.00	0.2	392	0.05%
2022/10/26	0	107.00	2	103.75	107.00	-2	410	-0.49%
2022/10/24	0	0.00	0.2	111.97	112.50	-0.2	411	-0.04%
2022/10/21	0	112.50	0	114.00	111.50	0	408	0.00%
2022/10/20	0	118.50	0	0.00	117.00	0	407	0.00%
2022/10/17	0	0.00	0	130.50	129.50	0	428	0.00%
2022/10/13	0.1	128.00	0.1	129.57	129.00	0.1	450	0.02%
2022/10/11	0	0.00	0.1	138.07	137.00	-0.1	460	-0.01%
2022/10/06	2	143.75	0	0.00	142.50	2	466	0.43%
2022/10/04	0.1	142.48	0	0.00	143.50	0.1	508	0.01%
2022/09/29	0	139.50	0.1	141.00	140.00	-0.1	575	-0.02%
2022/09/28	0	0.00	0	137.82	134.50	0	582	-0.01%
2022/09/26	0	0.00	0.4	149.00	141.00	-0.4	588	-0.06%
2022/09/23	0	0.00	0	152.00	148.50	0	599	0.00%
2022/09/22	0	146.00	0	0.00	147.00	0	604	0.00%
2022/09/20	0	0.00	0	149.50	148.50	0	635	0.00%
2022/09/19	0	145.00	0	0.00	149.00	0	665	0.00%
2022/09/07	0	0.00	0	155.50	154.00	0	849	0.00%
2022/09/06	0	151.00	0	0.00	153.00	0	856	0.00%
2022/09/05	0	0.00	0.2	155.00	153.50	-0.2	876	-0.02%
2022/09/02	0.4	142.50	0	147.50	153.50	0.4	903	0.04%
2022/08/30	0	141.00	0	0.00	142.50	0	1,009	0.00%
2022/08/18	0	151.00	0	0.00	151.00	0	994	0.00%
2022/08/11	0	162.50	0	0.00	156.50	0	963	0.00%
2022/08/10	0	0.00	0	165.50	162.50	0	951	0.00%
2022/08/09	0	0.00	0.2	168.96	167.00	-0.2	926	-0.02%
2022/08/08	0	155.50	0.1	159.50	159.50	-0.1	890	-0.01%
2022/08/05	0	152.50	0	0.00	155.00	0	882	0.00%
2022/08/04	0.1	148.49	0	0.00	150.50	0.1	879	0.01%
2022/08/03	0.2	147.00	0.4	150.16	148.00	-0.2	875	-0.02%
2022/08/02	0	0.00	0	156.50	156.00	0	856	0.00%
2022/07/28	1	157.50	1	159.00	156.50	0	832	0.00%
2022/07/27	0	153.00	0	0.00	157.00	0	827	0.00%
2022/07/26	0.1	148.51	0	0.00	151.50	0.1	818	0.01%
2022/07/22	0	0.00	0	153.50	154.50	0	805	0.00%
2022/07/21	0	160.50	0.1	162.00	160.50	-0.1	790	-0.01%
2022/07/19	0.1	154.50	4	156.00	156.00	-3.9	763	-0.51%
2022/07/18	4	154.12	1	151.05	155.00	3	757	0.39%
2022/07/15	0	151.50	0	156.50	151.50	0	744	0.00%
2022/07/14	0	0.00	0	152.50	155.50	0	728	0.00%
2022/07/13	0.4	153.00	0.1	154.00	154.50	0.3	714	0.04%
2022/07/12	0	0.00	0.4	158.91	149.50	-0.4	698	-0.06%
2022/07/11	0.1	155.00	0	0.00	156.00	0.1	668	0.01%
2022/07/08	0.2	155.49	0	154.50	157.00	0.2	646	0.03%
2022/07/07	0	145.73	0	0.00	147.00	0	613	0.01%
2022/07/06	0.2	141.47	0	0.00	142.50	0.2	593	0.03%
2022/07/05	0.2	142.58	1	140.00	144.50	-0.8	582	-0.14%
2022/07/04	0.3	137.37	0	0.00	140.00	0.3	572	0.06%
2022/07/01	0	137.25	0	0.00	140.50	0	563	0.00%
2022/06/30	0	141.50	1	142.50	141.00	-1	546	-0.18%
2022/06/29	0.2	142.08	0	0.00	143.00	0.2	531	0.04%
2022/06/28	0.4	143.69	1	145.00	145.50	-0.6	510	-0.11%
2022/06/27	1.4	146.16	1	144.50	143.00	0.4	497	0.08%
2022/06/24	1.6	142.52	3	141.50	145.00	-1.4	464	-0.30%
2022/06/23	3.3	140.96	0	0.00	141.50	3.3	404	0.82%
2022/06/22	0	0.00	0.3	134.52	130.50	-0.3	353	-0.09%
2022/06/21	0.3	132.18	0	0.00	135.50	0.3	329	0.09%
2022/06/20	0	0.00	0.1	130.91	126.00	-0.1	310	-0.03%
2022/06/17	0.1	129.11	0	0.00	130.00	0.1	299	0.03%
2022/06/16	0	0.00	0.2	129.26	127.50	-0.2	275	-0.09%
2022/06/15	0	0.00	1.2	134.65	134.50	-1.2	255	-0.48%
2022/06/14	0.6	131.14	2	132.50	137.50	-1.4	241	-0.57%
2022/06/13	1.5	135.86	0.1	138.15	134.00	1.4	216	0.65%
2022/06/10	0.4	132.45	1.1	134.88	135.00	-0.8	178	-0.44%
2022/06/09	1.3	129.84	0.3	130.50	131.00	1	140	0.72%
2022/06/06	0	0.00	0	109.50	108.50	0	58	-0.08%
2022/05/30	0.2	110.00	0	0.00	111.00	0.2	58	0.34%
2022/05/24	0	0.00	1	108.00	106.00	-1	55	-1.81%
2022/05/19	0	0.00	0	109.50	109.00	0	51	-0.04%
2022/05/17	0.1	106.00	0	0.00	107.00	0.1	48	0.30%
2022/05/11	0	101.00	0	0.00	102.00	0	45	0.01%
2022/04/20	0.4	102.00	0	0.00	103.50	0.4	45	0.94%
2022/04/06	0	103.00	0	0.00	104.00	0	50	0.09%
2022/03/30	0.5	102.00	0	0.00	103.00	0.5	52	0.88%
2022/03/08	0	0.00	0	112.50	100.50	0	49	-0.09%
2022/03/07	0	0.00	0	103.50	102.50	0	48	-0.05%
2022/03/03	0	0.00	0	112.50	111.50	0	44	-0.01%
2022/03/01	0.1	114.00	0	0.00	115.00	0.1	41	0.17%
2022/02/25	0	0.00	0.2	113.50	112.00	-0.2	41	-0.39%
2022/02/21	0.2	116.00	0	0.00	117.00	0.2	43	0.37%
2022/02/18	1	116.50	0	0.00	118.00	1	43	2.30%
2022/02/08	0	0.00	0.1	132.00	119.50	-0.1	43	-0.20%
2022/02/07	0	0.00	0	121.00	120.00	0	43	0.00%
2022/01/26	0	119.00	0	0.00	120.00	0	43	0.00%
2022/01/25	0	0.00	0	118.50	117.00	0	44	-0.05%
2022/01/24	0	0.00	0.1	120.50	119.00	-0.1	43	-0.23%
2022/01/21	0	0.00	0.1	121.50	120.00	-0.1	45	-0.11%
2022/01/19	0	0.00	0.5	124.50	123.00	-0.5	45	-1.13%
2022/01/18	0	0.00	0.1	123.00	124.00	-0.1	45	-0.20%
2022/01/04	0	124.00	0	125.50	125.00	0	61	0.00%
2022/01/03	0	123.00	0.1	124.50	124.00	-0.1	71	-0.13%
2021/12/27	0	0.00	0	123.00	120.00	0	80	0.00%
2021/12/24	0.3	121.00	0	0.00	122.00	0.3	91	0.32%
2021/12/22	0	0.00	0.1	122.50	121.50	-0.1	90	-0.06%
2021/12/15	0	0.00	0	117.50	116.50	0	101	0.00%
2021/12/06	0	0.00	0	113.00	110.50	0	128	-0.01%
2021/12/02	0	0.00	0.1	111.50	110.00	-0.1	129	-0.08%
2021/11/29	0	0.00	0	114.00	113.00	0	130	0.00%
2021/11/22	0	0.00	0	117.50	116.50	0	127	0.00%
2021/11/19	0.2	116.36	0	0.00	117.50	0.2	126	0.13%
2021/11/18	0.2	115.00	0	0.00	116.00	0.2	126	0.12%
2021/11/17	0.1	117.25	0	0.00	118.00	0.1	134	0.04%
2021/11/12	0	0.00	0	119.50	118.00	0	138	-0.03%
2021/11/11	0	0.00	0.1	121.00	120.00	-0.1	138	-0.06%
2021/11/08	0	121.00	0	0.00	122.00	0	164	0.00%
2021/11/04	0.3	120.00	0.3	124.00	121.00	0	178	-0.03%
2021/10/29	0.1	119.00	0	0.00	120.00	0.1	178	0.03%
2021/10/25	0	0.00	0	123.50	122.50	0	201	0.00%
2021/10/22	0	0.00	0.1	120.50	119.50	-0.1	220	-0.03%
2021/10/21	0.1	126.25	0	0.00	122.50	0.1	239	0.02%
2021/10/18	0	0.00	1	121.00	121.00	-1	279	-0.36%
2021/10/15	0	0.00	1	121.00	119.00	-1	288	-0.35%
2021/10/13	1	118.50	0	0.00	119.00	1	297	0.34%
2021/10/12	0	0.00	0.1	119.00	118.00	-0.1	299	-0.04%
2021/10/08	1	119.00	0	0.00	117.50	1	317	0.31%
2021/09/29	0	0.00	1	116.00	116.00	-1	345	-0.29%
2021/09/13	1	115.00	0	0.00	119.00	1	346	0.29%
2021/08/24	0	0.00	0	117.50	116.50	0	361	0.00%
2021/08/20	0	0.00	0	118.00	114.00	0	355	0.00%
2021/08/04	0	0.00	1	124.50	124.00	-1	336	-0.30%
2021/08/03	0.6	124.00	0	0.00	125.00	0.6	336	0.18%
2021/07/28	0	116.00	0	0.00	117.50	0	313	0.01%
2021/07/26	0	123.00	0	0.00	124.00	0	278	0.01%
2021/07/23	1	132.41	1	128.50	128.50	0	262	0.01%
2021/07/20	0	0.00	1	130.00	130.00	-1	226	-0.44%
2021/07/19	0.1	132.00	0	0.00	130.00	0.1	225	0.04%
2021/07/16	0.2	126.50	0	0.00	127.50	0.2	214	0.09%
2021/07/15	0	0.00	0.3	128.50	127.50	-0.3	201	-0.12%
2021/07/09	0	0.00	1	112.00	111.00	-1	138	-0.72%
2021/07/08	0.2	109.00	0	0.00	112.00	0.2	138	0.15%
2021/07/06	0	0.00	0	114.00	113.00	0	129	0.00%
2021/07/02	1	114.50	0.1	115.50	114.50	0.9	127	0.70%
2021/07/01	0	0.00	0.3	123.50	114.50	-0.3	113	-0.30%
2021/06/30	0	112.00	0	0.00	113.50	0	112	0.00%
2021/06/29	0.1	114.00	0	0.00	114.00	0.1	113	0.08%
2021/06/25	0.1	115.50	0	0.00	117.50	0.1	112	0.07%
2021/06/24	0.1	115.00	0	0.00	116.00	0.1	112	0.09%
2021/06/23	0.1	112.00	0	0.00	115.00	0.1	104	0.09%
2021/06/18	0.1	113.00	0	0.00	114.50	0.1	102	0.10%
2021/06/16	0	0.00	0	112.00	111.00	0	102	-0.02%
2021/06/15	0.7	111.00	0	0.00	112.00	0.7	102	0.68%
2021/06/10	0	0.00	0	116.50	115.00	0	98	-0.02%
2021/06/09	0	0.00	0	113.50	112.00	0	95	0.00%
2021/06/08	0	113.50	0.1	122.00	118.00	-0.1	89	-0.10%
2021/06/07	0	0.00	0.1	112.84	111.50	-0.1	84	-0.07%
2021/06/02	0.1	106.00	0	108.00	106.50	0.1	84	0.09%
2021/06/01	0	0.00	0.1	109.00	107.50	-0.1	84	-0.11%
2021/05/28	0.1	106.50	0	0.00	108.00	0.1	83	0.11%
2021/05/26	0	0.00	0.2	109.00	108.00	-0.2	83	-0.24%
2021/05/25	0	0.00	0	107.61	108.50	0	84	-0.04%
2021/05/24	0	107.00	0	0.00	108.00	0	87	0.00%
2021/05/21	0	0.00	0	109.00	108.00	0	88	0.00%
2021/05/20	0.1	105.50	0	109.00	108.00	0.1	89	0.07%
2021/05/19	0.4	105.32	0	0.00	107.50	0.4	90	0.40%
2021/05/13	0	0.00	0	106.91	103.00	0	83	-0.03%
2021/05/12	0	104.50	0	0.00	110.00	0	83	0.03%
2021/04/16	0	0.00	0.1	122.91	120.00	-0.1	76	-0.07%
2021/04/15	0	120.00	0	0.00	121.00	0	77	0.01%
2021/04/13	0	0.00	0.1	122.50	121.50	-0.1	81	-0.12%
2021/04/12	0	0.00	0.4	124.63	121.00	-0.4	81	-0.46%
2021/04/09	0	0.00	0	125.50	124.50	0	80	-0.05%
2021/04/07	0	0.00	0	129.50	128.00	0	79	-0.06%
2021/04/01	0	0.00	0	130.00	129.00	0	80	-0.02%
2021/03/24	0.1	126.00	0	0.00	127.00	0.1	78	0.13%
2021/03/17	0	126.00	0	0.00	127.50	0	84	0.00%
2021/03/08	0.2	127.00	0	0.00	128.50	0.2	98	0.20%
2021/03/05	1	126.50	0	0.00	126.50	1	98	1.01%
2021/02/19	0	0.00	1	121.02	122.50	-1	104	-1.00%
2021/02/17	0.4	123.15	0	0.00	124.00	0.4	107	0.35%
2021/01/28	0	0.00	0	122.00	119.00	0	111	0.00%
2021/01/27	0	0.00	0.1	121.00	120.00	-0.1	114	-0.13%
2021/01/25	0	118.00	0	0.00	119.00	0	118	0.04%
2021/01/21	0.1	120.00	0	0.00	121.50	0.1	119	0.08%
2021/01/18	0	0.00	0	125.50	124.50	0	120	-0.01%
2021/01/15	0	124.00	0	0.00	125.50	0	119	0.01%
2021/01/06	0	0.00	0.1	125.95	125.00	-0.1	129	-0.08%
2021/01/05	0	0.00	0.1	127.00	126.00	-0.1	125	-0.08%
2021/01/04	0	0.00	0	128.39	127.50	0	126	-0.01%
2020/12/30	0	0.00	0.1	127.00	126.00	-0.1	131	-0.08%
2020/12/24	0.1	127.00	0	0.00	128.00	0.1	135	0.08%
2020/12/09	1	132.00	0	0.00	132.50	1	220	0.45%
2020/12/08	0.1	130.00	1	131.50	131.50	-0.9	227	-0.40%
2020/12/04	0.1	132.00	0	0.00	133.00	0.1	258	0.04%
2020/12/02	0	130.00	0	0.00	132.50	0	275	0.01%
2020/11/25	0	0.00	0.1	132.50	131.00	-0.1	309	-0.02%
2020/11/24	0	0.00	0.2	133.00	132.00	-0.2	315	-0.06%
2020/11/20	0	0.00	0	129.00	128.00	0	337	0.00%
2020/11/16	0	0.00	0.2	124.50	123.50	-0.2	393	-0.05%
2020/11/13	0	0.00	0.2	122.50	121.50	-0.2	421	-0.05%
2020/11/12	1	120.00	0	0.00	120.50	1	431	0.23%
2020/11/11	0	0.00	0	122.00	121.00	0	437	-0.01%
2020/11/02	0	0.00	2	124.50	122.00	-2	518	-0.39%
2020/10/23	0.2	133.00	0	0.00	134.00	0.2	551	0.03%
2020/10/20	0.5	134.00	0	0.00	135.00	0.5	579	0.08%
2020/10/05	0	0.00	0.1	135.50	134.50	-0.1	699	-0.02%
2020/09/25	0	0.00	1	128.50	125.50	-1	887	-0.11%
2020/09/18	0.2	136.00	0	0.00	137.00	0.2	918	0.03%
2020/08/26	1	147.00	1	143.00	143.00	0	1,017	0.00%
2020/08/24	9	143.33	8	145.38	145.00	1	998	0.10%
2020/08/20	2	132.50	1	130.00	129.00	1	997	0.10%
2020/08/19	1	141.50	1	145.00	136.50	0	988	0.00%
2020/08/18	0	0.00	1	134.00	132.50	-1	974	-0.10%
2020/08/17	1	136.00	1	140.50	138.00	0	986	0.00%
2020/08/13	2	137.50	1	140.50	138.50	1	1,006	0.10%
2020/08/12	1	135.00	0	0.00	135.00	1	988	0.10%
2020/08/06	1	146.00	0.3	145.50	142.50	0.7	964	0.07%
2020/08/04	0.3	143.00	0	0.00	144.00	0.3	963	0.03%
2020/07/22	0	0.00	0	157.50	152.00	0	917	0.00%
2020/07/20	0	0.00	0.3	148.00	147.00	-0.3	896	-0.03%
2020/07/17	0.3	149.00	0	0.00	150.00	0.3	889	0.03%
2020/07/15	1	160.00	1	158.50	156.50	0	875	0.00%
2020/07/14	0	0.00	1	170.00	161.50	-1	863	-0.12%
2020/07/13	5	162.40	0	0.00	162.00	5	839	0.60%
2020/07/10	1	168.00	1	165.00	161.00	0	828	0.00%
2020/07/09	1	168.00	0	0.00	173.50	1	796	0.13%
2020/07/07	0	0.00	0.2	160.50	159.00	-0.2	704	-0.03%
2020/07/06	0	0.00	1	157.50	161.00	-1	655	-0.15%
2020/07/03	2	150.25	3	151.50	146.50	-1	599	-0.17%
2020/06/24	0.2	146.00	2	148.50	147.00	-1.8	540	-0.33%
2020/06/23	0	0.00	2	144.50	144.50	-2	525	-0.38%
2020/06/22	1	146.00	0	0.00	145.00	1	518	0.19%
2020/06/18	2	143.50	0	0.00	144.00	2	487	0.41%
2020/06/16	2	135.50	0.1	137.50	135.00	1.9	464	0.41%
2020/06/15	0.1	131.00	0	0.00	132.00	0.1	464	0.02%
2020/06/12	1	134.50	0	0.00	135.50	1	463	0.22%
2020/06/04	0	0.00	2	117.50	123.00	-2	397	-0.50%
2020/06/03	2	115.50	0	0.00	115.50	2	396	0.50%
2020/05/27	0	0.00	1	124.00	122.00	-1	396	-0.25%
2020/05/26	1	123.00	10	123.50	123.50	-9	402	-2.24%
2020/05/25	0	0.00	1	120.00	121.00	-1	391	-0.26%
2020/05/22	1	119.00	0	0.00	117.00	1	389	0.26%
2020/04/22	0	0.00	0.1	88.50	87.50	-0.1	606	-0.01%
2020/04/21	0	0.00	0.1	86.30	85.50	-0.1	634	-0.02%
2020/04/17	0	0.00	0.1	89.80	89.00	-0.1	665	-0.01%
2020/04/16	0.3	88.60	0	0.00	89.50	0.3	669	0.04%
2020/03/31	0	0.00	1	74.50	75.00	-1	674	-0.15%
2020/03/30	1	70.00	0	0.00	74.50	1	676	0.15%
2020/03/23	0	0.00	1	65.40	67.00	-1	683	-0.15%
2020/03/20	1	67.00	1	69.30	69.30	0	680	0.00%
2020/03/19	1	64.00	0	0.00	63.00	1	677	0.15%
2020/03/18	0	0.00	1	71.00	69.90	-1	672	-0.15%
2020/03/17	1	70.00	0	0.00	71.00	1	668	0.15%
2020/03/16	0	0.00	1	77.50	73.10	-1	663	-0.15%
2020/03/13	1	74.50	0	0.00	80.90	1	658	0.15%
2020/03/11	10	92.06	0	0.00	90.20	10	636	1.57%
2020/03/09	0	0.00	2	95.00	92.00	-2	625	-0.32%
2020/03/05	0	0.00	0.2	104.50	103.00	-0.2	613	-0.04%
2020/03/02	1.2	100.20	1	102.00	102.00	0.2	593	0.04%
2020/02/27	1	105.50	1	102.00	103.00	0	586	0.00%
2020/02/26	1	108.50	0	0.00	108.50	1	570	0.18%
2020/02/25	1	111.00	0	0.00	111.00	1	563	0.18%
2020/02/17	0	0.00	2	111.00	113.50	-2	459	-0.43%
2020/02/14	0	0.00	2	107.75	113.50	-2	435	-0.46%
2020/02/13	1	104.00	0	0.00	103.50	1	395	0.25%
2020/02/12	0	0.00	1	107.00	106.00	-1	384	-0.26%
2020/02/11	1	108.00	0	0.00	108.00	1	369	0.27%
2020/02/10	2	102.75	0	0.00	103.00	2	346	0.58%
2020/02/07	1	103.50	3	102.13	103.50	-2	329	-0.61%
2020/01/31	1	96.40	0	0.00	97.00	1	280	0.36%
2020/01/30	1	96.40	0	0.00	96.30	1	269	0.37%
2020/01/17	1	104.00	1	108.50	108.50	0	242	0.00%
2020/01/16	1	105.00	1	107.00	105.00	0	222	0.00%
2020/01/14	0	0.00	1	101.00	100.00	-1	173	-0.58%
2020/01/13	1	91.40	0	0.00	92.00	1	141	0.70%
2020/01/07	0	0.00	1	88.40	88.30	-1	132	-0.76%
2019/12/30	0	0.00	1	91.10	91.80	-1	115	-0.87%
2019/12/13	2	91.90	1	91.00	90.00	1	95	1.05%