嘉基 (6715)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

2zH-vskSQKY https://histock.tw/talk/live.aspx?name=gtalk&id=1400 20260525 紫殺

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
459.5
漲跌
▼2.0
漲幅
-0.43%
成交量
512張
產業
上市電子零組件類股▲3.85%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/22	0	0.00	0.5	459.89	461.50	-0.5	1,467	-0.04%
2026/05/21	5	484.40	0.1	480.90	477.00	4.9	1,462	0.34%
2026/05/20	0.1	480.11	0	0.00	481.00	0.1	1,458	0.01%
2026/05/19	0	0.00	0.2	504.37	484.00	-0.2	1,454	-0.01%
2026/05/18	0.1	513.00	0.1	480.79	526.00	0	1,429	0.00%
2026/05/15	0.1	479.50	0	485.50	479.00	0.1	1,411	0.00%
2026/05/14	0.1	490.00	0	0.00	487.00	0.1	1,406	0.00%
2026/05/13	0	0.00	0.4	470.33	468.00	-0.4	1,414	-0.03%
2026/05/12	2	509.50	2.5	494.66	480.00	-0.5	1,408	-0.04%
2026/05/11	0.5	475.11	1	479.97	489.50	-0.5	1,393	-0.04%
2026/05/08	0	0.00	0.1	433.50	445.00	-0.1	1,371	-0.01%
2026/05/07	0.3	460.52	0	459.50	467.00	0.3	1,340	0.02%
2026/05/06	0.3	440.21	1.1	430.10	435.00	-0.9	1,312	-0.06%
2026/05/05	2.1	429.43	2.1	444.49	444.00	0.1	1,276	0.01%
2026/05/04	0.1	428.50	0	0.00	426.00	0.1	1,253	0.00%
2026/04/28	0	0.00	1	375.07	373.50	-1	1,201	-0.09%
2026/04/27	1	394.00	0.1	388.55	381.00	0.9	1,192	0.08%
2026/04/24	1.1	401.90	0	0.00	403.50	1.1	1,177	0.10%
2026/04/23	0	0.00	1	407.00	400.00	-1	1,158	-0.09%
2026/04/22	2	419.75	1	426.91	420.50	1	1,120	0.09%
2026/04/20	1	468.50	0	0.00	468.50	1	1,051	0.10%
2026/04/17	0	0.00	1	445.00	426.00	-1	1,013	-0.10%
2026/04/16	1	456.00	1	438.00	419.50	0	977	0.00%
2026/04/15	1	414.00	0	0.00	430.00	1	938	0.11%
2026/04/10	1	426.00	0.2	440.85	439.00	0.8	827	0.10%
2026/04/09	0	0.00	0.1	410.00	414.50	-0.1	773	-0.01%
2026/04/08	0.1	368.00	0.1	375.85	377.00	0	737	0.00%
2026/04/07	0.2	315.00	0	340.41	343.00	0.2	690	0.03%
2026/04/02	0.1	314.50	0.1	314.47	312.00	0	641	-0.01%
2026/04/01	0	0.00	1.5	332.65	329.50	-1.5	609	-0.25%
2026/03/31	0.9	314.17	0.1	328.50	309.50	0.8	598	0.14%
2026/03/30	0.4	335.67	0.5	327.08	340.00	-0.1	592	-0.02%
2026/03/27	0.8	328.42	0	345.50	344.00	0.8	589	0.13%
2026/03/26	0.1	330.22	0.8	333.91	322.00	-0.6	586	-0.11%
2026/03/23	0.3	307.50	0	0.00	307.50	0.3	571	0.05%
2026/03/20	0.5	333.00	0.2	392.50	341.50	0.3	566	0.05%
2026/03/19	0.2	330.00	0.6	357.76	357.00	-0.4	564	-0.07%
2026/03/18	0.1	323.48	0.7	312.06	330.00	-0.6	559	-0.11%
2026/03/17	0.9	304.20	0.4	308.29	307.00	0.6	548	0.10%
2026/03/16	0.6	310.42	2.1	308.36	309.00	-1.5	540	-0.28%
2026/03/13	2.2	292.24	0.2	306.47	305.00	2	531	0.38%
2026/03/12	0.2	301.74	1.3	309.79	304.00	-1.1	514	-0.21%
2026/03/09	2.2	220.67	2.1	211.86	233.50	0.1	433	0.02%
2026/03/05	0	0.00	0.3	191.03	190.50	-0.3	316	-0.11%
2026/03/04	0	175.00	0	0.00	176.00	0	286	0.00%
2026/03/03	0.1	185.84	0.1	189.00	188.50	0	269	0.01%
2026/02/26	0.1	173.50	0	170.92	174.50	0	213	0.02%
2026/02/25	0.7	172.58	0	176.50	175.50	0.7	204	0.36%
2026/02/24	0.1	162.50	0	0.00	166.00	0.1	186	0.07%
2026/02/23	0.6	150.00	0	0.00	151.00	0.6	176	0.34%
2026/02/11	0	0.00	0.1	144.60	143.50	-0.1	170	-0.08%
2026/02/10	0.1	144.00	0	151.00	144.00	0.1	164	0.05%
2026/02/05	0	148.50	0.2	165.00	147.50	-0.2	142	-0.13%
2026/02/04	0.1	148.94	0.4	147.81	150.00	-0.3	137	-0.22%
2026/02/02	0.2	131.26	0.1	131.97	128.00	0.1	108	0.06%
2026/01/29	0	111.25	0.8	114.13	119.50	-0.8	78	-1.02%
2026/01/28	0	0.00	0	109.50	109.00	0	75	-0.03%
2026/01/27	0	0.00	0.1	109.50	109.00	-0.1	74	-0.09%
2026/01/26	0	0.00	0.1	113.00	112.50	-0.1	74	-0.18%
2026/01/22	0	108.50	0	0.00	110.50	0	70	0.02%
2026/01/20	0	0.00	0	106.50	106.00	0	64	-0.05%
2026/01/19	0.1	106.37	0.1	107.00	107.00	0	61	0.07%
2026/01/14	0	100.55	0	0.00	102.50	0	54	0.02%
2026/01/12	0	104.00	1.1	103.03	103.00	-1.1	50	-2.08%
2026/01/09	0.6	104.47	0	0.00	105.50	0.6	50	1.10%
2026/01/06	0	99.30	0	0.00	99.90	0	48	0.00%
2025/12/31	0.1	102.50	0.1	103.00	102.50	0	49	-0.08%
2025/12/29	0	103.74	0	0.00	104.50	0	48	0.07%
2025/12/26	0	100.00	0	0.00	102.00	0	46	0.01%
2025/12/24	0	98.40	0	0.00	99.00	0	46	0.08%
2025/12/23	0	98.10	0	0.00	99.20	0	46	0.09%
2025/12/22	0	0.00	0	99.30	99.00	0	46	-0.06%
2025/12/17	0.4	100.01	0	0.00	101.00	0.4	48	0.75%
2025/12/15	0	0.00	0.1	100.50	99.90	-0.1	50	-0.11%
2025/12/12	0	99.52	0	0.00	103.00	0	50	0.09%
2025/12/11	0.4	98.38	0.2	98.50	98.20	0.3	48	0.54%
2025/12/10	0.7	95.88	0	0.00	97.70	0.7	49	1.35%
2025/12/08	0.3	91.00	0.1	92.20	91.90	0.2	58	0.30%
2025/12/05	0	89.90	0	92.30	90.90	0	66	0.01%
2025/12/04	0	0.00	0.1	91.50	91.20	-0.1	67	-0.07%
2025/12/02	0.2	94.20	0	97.00	92.50	0.2	67	0.27%
2025/12/01	0	94.77	0	0.00	95.30	0	66	0.05%
2025/11/26	0.1	88.30	0	0.00	89.20	0.1	67	0.09%
2025/11/25	0	0.00	0.1	86.33	86.00	-0.1	66	-0.10%
2025/11/24	0.2	84.40	0	0.00	85.50	0.2	67	0.37%
2025/11/21	0	0.00	1	84.40	84.40	-1	67	-1.47%
2025/10/08	0	0.00	0.1	101.00	100.50	-0.1	70	-0.15%
2025/10/07	0.1	96.17	0	0.00	98.50	0.1	70	0.15%
2025/10/01	0	0.00	0	95.00	94.10	0	70	-0.04%
2025/09/30	0	0.00	0.1	93.40	93.10	-0.1	70	-0.14%
2025/09/25	0.1	96.30	0	0.00	95.30	0.1	71	0.19%
2025/09/15	0	0.00	0.1	95.09	93.70	-0.1	68	-0.16%
2025/09/12	0.1	94.03	0	0.00	94.10	0.1	70	0.16%
2025/09/08	0	0.00	0	112.00	109.50	0	52	-0.04%
2025/09/05	0	0.00	0	107.50	108.50	0	51	0.00%
2025/09/04	0	0.00	0	108.76	107.00	0	53	-0.07%
2025/08/29	0	0.00	0	114.00	113.50	0	53	-0.02%
2025/08/27	0.1	110.50	0	0.00	111.00	0.1	52	0.13%
2025/08/25	0	0.00	0	110.50	110.00	0	56	-0.01%
2025/08/20	0	0.00	0	110.50	106.50	0	56	0.00%
2025/08/19	0	107.50	0	0.00	108.50	0	56	0.01%
2025/08/06	0	0.00	0.3	113.00	110.50	-0.3	53	-0.48%
2025/08/05	0	0.00	0	113.00	112.50	0	53	-0.01%
2025/08/04	0	0.00	0	110.50	110.00	0	53	-0.05%
2025/08/01	0	0.00	0	111.00	110.50	0	53	0.00%
2025/07/31	0	0.00	0.1	111.50	110.50	-0.1	53	-0.15%
2025/07/30	0	0.00	0	115.00	114.50	0	53	-0.02%
2025/07/28	0.1	115.00	0	0.00	114.50	0.1	54	0.09%
2025/07/25	0	0.00	0.1	115.00	114.50	-0.1	54	-0.15%
2025/07/24	0.4	116.50	0	0.00	113.50	0.4	55	0.74%
2025/07/18	0	0.00	0.1	116.49	115.50	-0.1	57	-0.15%
2025/07/15	0.1	108.00	0	0.00	109.50	0.1	59	0.15%

嘉基相關文章

嘉基相關影音