• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
可現股當沖
  • 股價
    172.5
  • 漲跌
    ▲7.0
  • 漲幅
    +4.23%
  • 成交量
    172張
  • 產業
    上市 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉基 (6715)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.2173.3200.00172.500.23040.05%
2024/11/1800.001164.50163.00-1303-0.33%
2024/11/0800.000173.50171.500294-0.01%
2024/11/0700.000176.50175.500292-0.01%
2024/11/0400.000.1173.50172.50-0.1305-0.02%
2024/11/0100.000173.50172.5003100.00%
2024/10/300175.500177.00176.000310-0.01%
2024/10/2900.000.2177.49176.50-0.2310-0.06%
2024/10/280.1181.000181.50181.500.13080.03%
2024/10/2500.000187.50186.500306-0.01%
2024/10/240.1188.080.3190.16187.50-0.2310-0.07%
2024/10/230.1186.5100.00187.000.13030.03%
2024/10/2200.000188.00188.0003040.00%
2024/10/180.4192.451190.99188.50-0.6302-0.21%
2024/10/171199.961.1193.36194.00-0.1302-0.03%
2024/10/161.5194.251199.83194.500.42960.14%
2024/10/151.4196.780.2204.50191.001.32770.45%
2024/10/1400.000.4185.00186.00-0.4228-0.19%
2024/10/110.5171.7400.00169.500.52270.21%
2024/10/090.1173.0000.00174.500.12290.06%
2024/10/080170.0000.00170.5002300.01%
2024/10/070170.5000.00171.0002370.01%
2024/10/0400.006172.25169.00-6239-2.50%
2024/10/011180.000177.00177.0012490.38%
2024/09/3000.000.2175.11172.00-0.2248-0.07%
2024/09/270.3179.001180.50178.50-0.7249-0.29%
2024/09/261180.991.6180.26179.00-0.5247-0.22%
2024/09/250.3177.352.3175.61175.00-1.9244-0.79%
2024/09/248.5177.150.1178.05175.008.42393.51%
2024/09/230166.670.6167.00168.00-0.6230-0.25%
2024/09/200.2161.680163.00164.500.12370.05%
2024/09/190.4162.9900.00165.500.42340.18%
2024/09/1800.000.1151.50153.00-0.1227-0.04%
2024/09/160.3151.7100.00152.500.32330.14%
2024/09/1300.000.1150.50150.00-0.1235-0.02%
2024/09/120.1150.0000.00150.500.12400.02%
2024/09/1100.000149.50148.5002440.00%
2024/09/0900.000155.50155.000261-0.01%
2024/09/060152.500.1154.50152.000271-0.01%
2024/09/0300.000161.00160.5002790.00%
2024/09/0200.000.1167.23167.00-0.1278-0.05%
2024/08/300.1164.0000.00165.000.12790.03%
2024/08/2800.000166.00163.5002840.00%
2024/08/2700.000165.05165.0002870.00%
2024/08/260.1164.990.1166.99166.00-0.1290-0.03%
2024/08/230.2161.4800.00162.500.23000.07%
2024/08/2200.0025.1161.60161.00-25.1302-8.30%
2024/08/2100.000.1162.66162.00-0.1303-0.02%
2024/08/200166.500.1166.06164.000304-0.01%
2024/08/1900.000.1162.50162.00-0.1303-0.03%
2024/08/160162.000.3163.68163.00-0.3303-0.09%
2024/08/150.3162.231163.00163.00-0.7303-0.24%
2024/08/141.3160.0040159.21159.00-38.7302-12.79%
2024/08/0500.000.4155.12152.50-0.4286-0.14%
2024/08/0200.000.1170.00169.00-0.1280-0.02%
2024/08/010.3177.0034176.63178.00-33.7279-12.04%
2024/07/3100.000.4172.40172.50-0.4279-0.13%
2024/07/3000.000174.00173.0002820.00%
2024/07/290.2175.500.4177.31171.00-0.2281-0.08%
2024/07/230189.501189.50188.50-1273-0.36%
2024/07/220.8186.0000.00190.000.82700.28%
2024/07/190.1191.3300.00193.000.12680.04%
2024/07/180191.5000.00192.5002720.00%
2024/07/170.1195.021194.50197.50-0.9274-0.33%
2024/07/160.8191.0700.00194.000.82760.29%
2024/07/150.2189.0000.00190.500.22840.08%
2024/07/120.2193.000196.50194.000.12880.05%
2024/07/1100.0021.3189.58189.00-21.3287-7.42%
2024/07/100.7190.1700.00191.000.72930.24%
2024/07/090188.860.2186.68190.00-0.2294-0.08%
2024/07/050.3199.0000.00200.000.32940.09%
2024/07/030192.5000.00191.5003030.01%
2024/07/0200.000.1192.00191.00-0.1328-0.02%
2024/07/010192.0000.00190.5003320.01%
2024/06/280.1195.000.3194.00193.00-0.2334-0.05%
2024/06/270190.000.3190.62190.00-0.3337-0.09%
2024/06/262.1195.350.1193.62193.0023410.58%
2024/06/251.2186.031.2185.99188.500337-0.01%
2024/06/2400.001188.00187.50-1338-0.30%
2024/06/210.8190.2500.00191.000.83460.22%
2024/06/200.4185.8400.00186.000.43500.13%
2024/06/190.1187.640188.00185.500.13670.02%
2024/06/171188.0000.00186.0013780.26%
2024/06/1420.2183.7600.00189.5020.23925.15%
2024/06/130181.501180.50180.50-1383-0.26%
2024/06/120.8175.491174.00176.50-0.2378-0.06%
2024/06/111.4171.9200.00174.001.43830.36%
2024/06/0700.001175.00174.50-1388-0.26%
2024/06/0600.000.4171.00170.00-0.4392-0.09%
2024/06/0500.000168.00166.0004020.00%
2024/06/040.3170.900171.50170.000.34270.06%
2024/06/030.1167.0000.00168.000.14390.02%
2024/05/3100.000.2168.00167.50-0.2482-0.04%
2024/05/3000.000.2172.03169.00-0.2507-0.03%
2024/05/290.4168.3700.00175.000.45490.07%
2024/05/2400.000165.00164.5006150.00%
2024/05/2300.001163.49162.00-1622-0.16%
2024/05/220.5162.0000.00164.000.56310.08%
2024/05/210.5161.500163.63164.000.56400.07%
2024/05/200.1161.990.1163.00162.5006520.00%
2024/05/170.1165.500.7166.20166.50-0.6668-0.09%
2024/05/160162.0000.00164.0006770.00%
2024/05/150162.5000.00161.0007000.00%
2024/05/1000.000162.00160.5007160.00%
2024/05/060.7156.0000.00157.000.77360.09%
2024/04/2900.003160.83161.50-3742-0.40%
2024/04/253159.3300.00156.5037450.40%
2024/04/2432159.7700.00158.50327464.28%
2024/04/1900.000165.00163.0007320.00%
2024/04/183172.000.1172.00171.002.97230.41%
2024/04/175175.000177.00177.5057220.69%
2024/04/1614.1172.610174.00172.5014.17261.94%
2024/04/1210183.0000.00183.00107471.34%
2024/04/1100.0010.4183.50182.00-10.4769-1.35%
2024/04/1000.000.4190.47188.50-0.4774-0.05%
2024/04/092.4191.221192.00191.001.47810.18%
2024/04/080.4204.0100.00207.500.47920.05%
2024/04/0300.002194.00195.50-2845-0.24%
2024/04/010.9187.0000.00188.000.98910.10%
2024/03/291187.503193.00186.00-2895-0.22%
2024/03/2610185.800.2187.12183.509.89161.07%
2024/03/255.2190.9500.00191.005.29210.56%
2024/03/2015185.830185.33182.50159191.63%
2024/03/195190.9700.00187.0059160.55%
2024/03/1300.0016189.07186.00-16891-1.80%
2024/03/123193.5129190.74191.50-26882-2.94%
2024/03/111196.0018194.00193.00-17873-1.95%
2024/03/0831210.741202.53202.50308613.48%
2024/03/0711205.640.2208.98206.0010.88361.29%
2024/03/0615.2213.6100.00212.0015.28221.85%
2024/03/051205.002208.50208.50-1779-0.13%
2024/03/046212.2500.00214.0067520.80%
2024/03/011199.500.1202.00200.000.97070.13%
2024/02/290.1184.9400.00184.500.16710.01%
2024/02/2700.006189.00187.50-6660-0.91%
2024/02/2300.001178.00176.00-1628-0.16%
2024/02/2200.000181.50179.0006230.00%
2024/02/217180.571.5182.05181.505.56160.88%
2024/02/200.5175.1050173.99178.00-49.5605-8.17%
2024/02/190179.000180.00183.0005920.00%
2024/02/1600.005180.00180.00-5579-0.86%
2024/02/150167.0000.00170.0005560.00%
2024/01/3140161.8800.00160.00405577.18%
2024/01/3010160.5000.00161.00105531.81%
2024/01/298156.5000.00159.0085481.46%
2024/01/2600.001153.50154.50-1544-0.18%
2024/01/1600.003156.50157.00-3535-0.56%
2024/01/1500.000162.50156.5005340.00%
2024/01/051162.0000.00157.5015080.20%
2024/01/030162.500166.00163.5004930.00%
2024/01/021164.5000.00163.0014910.20%
2023/12/2900.002170.50170.50-2476-0.42%
2023/12/281156.500161.00156.5014000.25%
2023/12/270162.0000.00164.5003820.00%
2023/12/261156.001155.50154.5003530.00%
2023/12/220155.0000.00157.5003440.00%
2023/12/210157.5000.00155.5003450.00%
2023/12/200157.5000.00158.5003390.00%
2023/12/1800.000155.00152.0003470.00%
2023/12/150156.500.3157.65155.00-0.3358-0.08%
2023/12/1400.000148.00149.5003570.00%
2023/12/1300.000.1148.84146.50-0.1381-0.04%
2023/12/1200.000.3148.76146.50-0.3464-0.06%
2023/12/110.5148.001149.01149.00-0.5518-0.09%
2023/12/080.2148.0000.00149.500.25860.03%
2023/11/282143.0000.00144.0026170.32%
2023/11/2700.000.1144.00141.50-0.1625-0.02%
2023/11/220.1148.0000.00148.500.16300.02%
2023/11/211144.0000.00144.0016260.16%
2023/11/2000.000144.50144.0006230.00%
2023/11/160141.0000.00142.0006200.00%
2023/11/131138.000.1138.85136.500.96210.15%
2023/11/1000.000139.50137.5006200.00%
2023/11/090140.0000.00141.0006170.00%
2023/11/080145.5000.00144.5006100.01%
2023/10/2700.000137.50135.000589-0.01%
2023/10/2600.000.1137.50134.50-0.1590-0.01%
2023/10/250.1140.0000.00139.500.15910.01%
2023/10/200140.5000.00138.5005900.00%
2023/10/190142.0000.00144.5005910.00%
2023/10/180142.0000.00143.0005860.00%
2023/10/1600.000.2143.31143.50-0.2577-0.03%
2023/10/1300.000147.00145.5005790.00%
2023/10/120149.5000.00145.5005780.00%
2023/10/060.1153.620157.50152.500.15620.02%
2023/10/0500.000159.00158.5005570.00%
2023/10/0300.001152.50152.50-1544-0.18%
2023/10/020.1156.7600.00156.000.15410.02%
2023/09/280154.0000.00155.0005410.00%
2023/09/260.6157.090159.50157.500.65370.11%
2023/09/2500.001161.46158.00-1532-0.19%
2023/09/221159.0000.00159.0015220.19%
2023/09/2100.000154.00155.000510-0.01%
2023/09/200.2154.500.1154.80155.500.24960.04%
2023/09/1900.002161.50158.00-2473-0.42%
2023/09/180.2159.0000.00160.500.24510.04%
2023/09/1400.001159.00159.50-1344-0.29%
2023/09/131147.008148.81145.00-7290-2.41%
2023/09/120.1135.506140.00139.00-6220-2.70%
2023/08/2300.001118.50118.50-1219-0.45%
2023/08/181118.501117.00116.0002260.00%
2023/07/2500.001122.00122.50-1269-0.37%
2023/07/2100.001125.00125.00-1272-0.37%
2023/07/1400.001133.50132.00-1340-0.29%
2023/07/121127.5000.00127.5013890.26%
2023/07/1100.001129.50130.00-1396-0.25%
2023/07/101133.5000.00132.0014060.25%
2023/07/061141.500144.00139.0014270.23%
2023/07/0500.001142.00144.00-1436-0.23%
2023/07/031140.9900.00139.5014650.22%
2023/06/3000.001137.50137.50-1484-0.21%
2023/06/2100.002136.50135.00-2679-0.29%
2023/06/0912135.420137.00136.50121,0831.11%
2023/06/081141.0000.00140.0011,0950.09%
2023/06/0700.000145.50143.0001,1120.00%
2023/06/060142.0000.00143.0001,1410.00%
2023/06/052145.500145.00142.5021,1460.17%
2023/06/020142.8300.00144.5001,1490.00%
2023/05/311145.0000.00143.5011,1590.09%
2023/05/303147.333147.50147.5001,1620.00%
2023/05/261146.5000.00141.5011,1610.09%
2023/05/2500.000144.50143.0001,1820.00%
2023/05/1900.000.1147.82143.00-0.11,367-0.01%
2023/05/180.1148.9800.00148.000.11,3600.01%
2023/05/151132.5000.00134.5011,3460.07%
2023/05/1100.001136.00135.50-11,352-0.07%
2023/04/211148.5000.00146.0011,3320.08%
2023/04/191159.5000.00159.5011,3000.08%
2023/04/182163.5012165.58165.00-101,277-0.78%
2023/04/142162.501161.00161.0011,2210.08%
2023/04/131165.501163.50161.5001,2120.00%
2023/04/1200.001162.00162.00-11,205-0.08%
2023/04/1100.001169.00166.50-11,192-0.08%
2023/04/104166.633170.00166.5011,1940.08%
2023/04/072166.506170.00168.00-41,189-0.34%
2023/04/0619163.112162.25163.50171,1651.46%
2023/03/313166.833.1166.16165.50-0.11,160-0.01%
2023/03/303.1170.822169.75169.001.11,1430.09%
2023/03/292163.501166.00161.5011,0730.09%
2023/03/2800.002165.25165.50-21,059-0.19%
2023/03/2700.001163.00162.50-11,029-0.10%
2023/03/241163.501165.00165.0001,0120.00%
2023/03/236168.333171.67168.0039870.30%
2023/03/222168.50115168.65173.50-113940-12.02% 大賣/鉅額交易
2023/03/21104157.58213.3157.95158.00-109.3898-12.16% 大買/大賣/鉅額交易
2023/03/20212.3154.831155.50155.00211.378426.94% 大買/鉅額交易
2023/03/1311132.271133.50133.50106541.53%
2023/03/091152.0000.00147.5016230.16%
2023/03/0300.001148.00149.50-1582-0.17%
2023/03/021149.0000.00148.0015790.17%
2023/02/241153.500.1149.13147.000.95730.16%
2023/02/230.1151.8200.00152.000.15740.02%
2023/02/201149.001150.00147.0004760.00%
2023/02/1600.000.1129.47128.50-0.1371-0.02%
2023/02/090134.000136.50135.0003770.00%
2023/02/0800.000.1138.00137.00-0.1374-0.02%
2023/02/0300.001.1130.91130.00-1.1365-0.30%
2023/02/020.7130.1900.00133.000.73630.18%
2023/02/010127.0000.00130.0003680.01%
2023/01/3000.000124.50125.5003790.00%
2023/01/1600.000.1122.07121.00-0.1387-0.03%
2023/01/1100.000129.50126.0003960.00%
2023/01/050.7125.0000.00123.500.73980.18%
2022/12/2100.000133.50131.5003910.00%
2022/12/200134.0000.00132.0003950.00%
2022/12/1900.000.3138.00136.00-0.3391-0.08%
2022/12/1600.000.1141.14140.50-0.1395-0.03%
2022/12/1500.000.2143.90143.00-0.2388-0.05%
2022/12/140147.000.1147.43148.00-0.1372-0.03%
2022/12/131138.501137.02138.0003310.00%
2022/12/120136.5000.00136.5003120.00%
2022/12/0900.000136.50136.0003100.00%
2022/12/080135.5000.00137.5003090.00%
2022/12/0500.000.1135.00133.50-0.1306-0.03%
2022/12/021135.452135.00135.00-1308-0.31%
2022/12/011135.002136.00136.50-1310-0.32%
2022/11/300.8135.4900.00136.500.83100.26%
2022/11/2900.000.1129.50128.00-0.1313-0.05%
2022/11/2800.000.1129.00128.00-0.1321-0.02%
2022/11/251132.5000.00129.0013230.31%
2022/11/231136.500.1133.58132.000.93200.29%
2022/11/221133.521.1134.50133.500320-0.01%
2022/11/1600.000125.00118.5002940.00%
2022/11/1400.000122.00121.0003000.00%
2022/11/110120.000120.00119.0003030.00%
2022/11/100123.0000.00122.0003020.00%
2022/11/010.2113.0000.00114.000.23920.05%
2022/10/260107.002103.75107.00-2410-0.49%
2022/10/2400.000.2111.97112.50-0.2411-0.04%
2022/10/210112.500114.00111.5004080.00%
2022/10/200118.5000.00117.0004070.00%
2022/10/1700.000130.50129.5004280.00%
2022/10/130.1128.000.1129.57129.000.14500.02%
2022/10/1100.000.1138.07137.00-0.1460-0.01%
2022/10/062143.7500.00142.5024660.43%
2022/10/040.1142.4800.00143.500.15080.01%
2022/09/290139.500.1141.00140.00-0.1575-0.02%
2022/09/2800.000137.82134.500582-0.01%
2022/09/2600.000.4149.00141.00-0.4588-0.06%
2022/09/2300.000152.00148.5005990.00%
2022/09/220146.0000.00147.0006040.00%
2022/09/2000.000149.50148.5006350.00%
2022/09/190145.0000.00149.0006650.00%
2022/09/0700.000155.50154.0008490.00%
2022/09/060151.0000.00153.0008560.00%
2022/09/0500.000.2155.00153.50-0.2876-0.02%
2022/09/020.4142.500147.50153.500.49030.04%
2022/08/300141.0000.00142.5001,0090.00%
2022/08/180151.0000.00151.0009940.00%
2022/08/110162.5000.00156.5009630.00%
2022/08/1000.000165.50162.5009510.00%
2022/08/0900.000.2168.96167.00-0.2926-0.02%
2022/08/080155.500.1159.50159.50-0.1890-0.01%
2022/08/050152.5000.00155.0008820.00%
2022/08/040.1148.4900.00150.500.18790.01%
2022/08/030.2147.000.4150.16148.00-0.2875-0.02%
2022/08/0200.000156.50156.0008560.00%
2022/07/281157.501159.00156.5008320.00%
2022/07/270153.0000.00157.0008270.00%
2022/07/260.1148.5100.00151.500.18180.01%
2022/07/2200.000153.50154.5008050.00%
2022/07/210160.500.1162.00160.50-0.1790-0.01%
2022/07/190.1154.504156.00156.00-3.9763-0.51%
2022/07/184154.121151.05155.0037570.39%
2022/07/150151.500156.50151.5007440.00%
2022/07/1400.000152.50155.5007280.00%
2022/07/130.4153.000.1154.00154.500.37140.04%
2022/07/1200.000.4158.91149.50-0.4698-0.06%
2022/07/110.1155.0000.00156.000.16680.01%
2022/07/080.2155.490154.50157.000.26460.03%
2022/07/070145.7300.00147.0006130.01%
2022/07/060.2141.4700.00142.500.25930.03%
2022/07/050.2142.581140.00144.50-0.8582-0.14%
2022/07/040.3137.3700.00140.000.35720.06%
2022/07/010137.2500.00140.5005630.00%
2022/06/300141.501142.50141.00-1546-0.18%
2022/06/290.2142.0800.00143.000.25310.04%
2022/06/280.4143.691145.00145.50-0.6510-0.11%
2022/06/271.4146.161144.50143.000.44970.08%
2022/06/241.6142.523141.50145.00-1.4464-0.30%
2022/06/233.3140.9600.00141.503.34040.82%
2022/06/2200.000.3134.52130.50-0.3353-0.09%
2022/06/210.3132.1800.00135.500.33290.09%
2022/06/2000.000.1130.91126.00-0.1310-0.03%
2022/06/170.1129.1100.00130.000.12990.03%
2022/06/1600.000.2129.26127.50-0.2275-0.09%
2022/06/1500.001.2134.65134.50-1.2255-0.48%
2022/06/140.6131.142132.50137.50-1.4241-0.57%
2022/06/131.5135.860.1138.15134.001.42160.65%
2022/06/100.4132.451.1134.88135.00-0.8178-0.44%
2022/06/091.3129.840.3130.50131.0011400.72%
2022/06/0600.000109.50108.50058-0.08%
2022/05/300.2110.0000.00111.000.2580.34%
2022/05/2400.001108.00106.00-155-1.81%
2022/05/1900.000109.50109.00051-0.04%
2022/05/170.1106.0000.00107.000.1480.30%
2022/05/110101.0000.00102.000450.01%
2022/04/200.4102.0000.00103.500.4450.94%
2022/04/060103.0000.00104.000500.09%
2022/03/300.5102.0000.00103.000.5520.88%
2022/03/0800.000112.50100.50049-0.09%
2022/03/0700.000103.50102.50048-0.05%
2022/03/0300.000112.50111.50044-0.01%
2022/03/010.1114.0000.00115.000.1410.17%
2022/02/2500.000.2113.50112.00-0.241-0.39%
2022/02/210.2116.0000.00117.000.2430.37%
2022/02/181116.5000.00118.001432.30%
2022/02/0800.000.1132.00119.50-0.143-0.20%
2022/02/0700.000121.00120.000430.00%
2022/01/260119.0000.00120.000430.00%
2022/01/2500.000118.50117.00044-0.05%
2022/01/2400.000.1120.50119.00-0.143-0.23%
2022/01/2100.000.1121.50120.00-0.145-0.11%
2022/01/1900.000.5124.50123.00-0.545-1.13%
2022/01/1800.000.1123.00124.00-0.145-0.20%
2022/01/040124.000125.50125.000610.00%
2022/01/030123.000.1124.50124.00-0.171-0.13%
2021/12/2700.000123.00120.000800.00%
2021/12/240.3121.0000.00122.000.3910.32%
2021/12/2200.000.1122.50121.50-0.190-0.06%
2021/12/1500.000117.50116.5001010.00%
2021/12/0600.000113.00110.500128-0.01%
2021/12/0200.000.1111.50110.00-0.1129-0.08%
2021/11/2900.000114.00113.0001300.00%
2021/11/2200.000117.50116.5001270.00%
2021/11/190.2116.3600.00117.500.21260.13%
2021/11/180.2115.0000.00116.000.21260.12%
2021/11/170.1117.2500.00118.000.11340.04%
2021/11/1200.000119.50118.000138-0.03%
2021/11/1100.000.1121.00120.00-0.1138-0.06%
2021/11/080121.0000.00122.0001640.00%
2021/11/040.3120.000.3124.00121.000178-0.03%
2021/10/290.1119.0000.00120.000.11780.03%
2021/10/2500.000123.50122.5002010.00%
2021/10/2200.000.1120.50119.50-0.1220-0.03%
2021/10/210.1126.2500.00122.500.12390.02%
2021/10/1800.001121.00121.00-1279-0.36%
2021/10/1500.001121.00119.00-1288-0.35%
2021/10/131118.5000.00119.0012970.34%
2021/10/1200.000.1119.00118.00-0.1299-0.04%
2021/10/081119.0000.00117.5013170.31%
2021/09/2900.001116.00116.00-1345-0.29%
2021/09/131115.0000.00119.0013460.29%
2021/08/2400.000117.50116.5003610.00%
2021/08/2000.000118.00114.0003550.00%
2021/08/0400.001124.50124.00-1336-0.30%
2021/08/030.6124.0000.00125.000.63360.18%
2021/07/280116.0000.00117.5003130.01%
2021/07/260123.0000.00124.0002780.01%
2021/07/231132.411128.50128.5002620.01%
2021/07/2000.001130.00130.00-1226-0.44%
2021/07/190.1132.0000.00130.000.12250.04%
2021/07/160.2126.5000.00127.500.22140.09%
2021/07/1500.000.3128.50127.50-0.3201-0.12%
2021/07/0900.001112.00111.00-1138-0.72%
2021/07/080.2109.0000.00112.000.21380.15%
2021/07/0600.000114.00113.0001290.00%
2021/07/021114.500.1115.50114.500.91270.70%
2021/07/0100.000.3123.50114.50-0.3113-0.30%
2021/06/300112.0000.00113.5001120.00%
2021/06/290.1114.0000.00114.000.11130.08%
2021/06/250.1115.5000.00117.500.11120.07%
2021/06/240.1115.0000.00116.000.11120.09%
2021/06/230.1112.0000.00115.000.11040.09%
2021/06/180.1113.0000.00114.500.11020.10%
2021/06/1600.000112.00111.000102-0.02%
2021/06/150.7111.0000.00112.000.71020.68%
2021/06/1000.000116.50115.00098-0.02%
2021/06/0900.000113.50112.000950.00%
2021/06/080113.500.1122.00118.00-0.189-0.10%
2021/06/0700.000.1112.84111.50-0.184-0.07%
2021/06/020.1106.000108.00106.500.1840.09%
2021/06/0100.000.1109.00107.50-0.184-0.11%
2021/05/280.1106.5000.00108.000.1830.11%
2021/05/2600.000.2109.00108.00-0.283-0.24%
2021/05/2500.000107.61108.50084-0.04%
2021/05/240107.0000.00108.000870.00%
2021/05/2100.000109.00108.000880.00%
2021/05/200.1105.500109.00108.000.1890.07%
2021/05/190.4105.3200.00107.500.4900.40%
2021/05/1300.000106.91103.00083-0.03%
2021/05/120104.5000.00110.000830.03%
2021/04/1600.000.1122.91120.00-0.176-0.07%
2021/04/150120.0000.00121.000770.01%
2021/04/1300.000.1122.50121.50-0.181-0.12%
2021/04/1200.000.4124.63121.00-0.481-0.46%
2021/04/0900.000125.50124.50080-0.05%
2021/04/0700.000129.50128.00079-0.06%
2021/04/0100.000130.00129.00080-0.02%
2021/03/240.1126.0000.00127.000.1780.13%
2021/03/170126.0000.00127.500840.00%
2021/03/080.2127.0000.00128.500.2980.20%
2021/03/051126.5000.00126.501981.01%
2021/02/1900.001121.02122.50-1104-1.00%
2021/02/170.4123.1500.00124.000.41070.35%
2021/01/2800.000122.00119.0001110.00%
2021/01/2700.000.1121.00120.00-0.1114-0.13%
2021/01/250118.0000.00119.0001180.04%
2021/01/210.1120.0000.00121.500.11190.08%
2021/01/1800.000125.50124.500120-0.01%
2021/01/150124.0000.00125.5001190.01%
2021/01/0600.000.1125.95125.00-0.1129-0.08%
2021/01/0500.000.1127.00126.00-0.1125-0.08%
2021/01/0400.000128.39127.500126-0.01%
2020/12/3000.000.1127.00126.00-0.1131-0.08%
2020/12/240.1127.0000.00128.000.11350.08%
2020/12/091132.0000.00132.5012200.45%
2020/12/080.1130.001131.50131.50-0.9227-0.40%
2020/12/040.1132.0000.00133.000.12580.04%
2020/12/020130.0000.00132.5002750.01%
2020/11/2500.000.1132.50131.00-0.1309-0.02%
2020/11/2400.000.2133.00132.00-0.2315-0.06%
2020/11/2000.000129.00128.0003370.00%
2020/11/1600.000.2124.50123.50-0.2393-0.05%
2020/11/1300.000.2122.50121.50-0.2421-0.05%
2020/11/121120.0000.00120.5014310.23%
2020/11/1100.000122.00121.000437-0.01%
2020/11/0200.002124.50122.00-2518-0.39%
2020/10/230.2133.0000.00134.000.25510.03%
2020/10/200.5134.0000.00135.000.55790.08%
2020/10/0500.000.1135.50134.50-0.1699-0.02%
2020/09/2500.001128.50125.50-1887-0.11%
2020/09/180.2136.0000.00137.000.29180.03%
2020/08/261147.001143.00143.0001,0170.00%
2020/08/249143.338145.38145.0019980.10%
2020/08/202132.501130.00129.0019970.10%
2020/08/191141.501145.00136.5009880.00%
2020/08/1800.001134.00132.50-1974-0.10%
2020/08/171136.001140.50138.0009860.00%
2020/08/132137.501140.50138.5011,0060.10%
2020/08/121135.0000.00135.0019880.10%
2020/08/061146.000.3145.50142.500.79640.07%
2020/08/040.3143.0000.00144.000.39630.03%
2020/07/2200.000157.50152.0009170.00%
2020/07/2000.000.3148.00147.00-0.3896-0.03%
2020/07/170.3149.0000.00150.000.38890.03%
2020/07/151160.001158.50156.5008750.00%
2020/07/1400.001170.00161.50-1863-0.12%
2020/07/135162.4000.00162.0058390.60%
2020/07/101168.001165.00161.0008280.00%
2020/07/091168.0000.00173.5017960.13%
2020/07/0700.000.2160.50159.00-0.2704-0.03%
2020/07/0600.001157.50161.00-1655-0.15%
2020/07/032150.253151.50146.50-1599-0.17%
2020/06/240.2146.002148.50147.00-1.8540-0.33%
2020/06/2300.002144.50144.50-2525-0.38%
2020/06/221146.0000.00145.0015180.19%
2020/06/182143.5000.00144.0024870.41%
2020/06/162135.500.1137.50135.001.94640.41%
2020/06/150.1131.0000.00132.000.14640.02%
2020/06/121134.5000.00135.5014630.22%
2020/06/0400.002117.50123.00-2397-0.50%
2020/06/032115.5000.00115.5023960.50%
2020/05/2700.001124.00122.00-1396-0.25%
2020/05/261123.0010123.50123.50-9402-2.24%
2020/05/2500.001120.00121.00-1391-0.26%
2020/05/221119.0000.00117.0013890.26%
2020/04/2200.000.188.5087.50-0.1606-0.01%
2020/04/2100.000.186.3085.50-0.1634-0.02%
2020/04/1700.000.189.8089.00-0.1665-0.01%
2020/04/160.388.6000.0089.500.36690.04%
2020/03/3100.00174.5075.00-1674-0.15%
2020/03/30170.0000.0074.5016760.15%
2020/03/2300.00165.4067.00-1683-0.15%
2020/03/20167.00169.3069.3006800.00%
2020/03/19164.0000.0063.0016770.15%
2020/03/1800.00171.0069.90-1672-0.15%
2020/03/17170.0000.0071.0016680.15%
2020/03/1600.00177.5073.10-1663-0.15%
2020/03/13174.5000.0080.9016580.15%
2020/03/111092.0600.0090.20106361.57%
2020/03/0900.00295.0092.00-2625-0.32%
2020/03/0500.000.2104.50103.00-0.2613-0.04%
2020/03/021.2100.201102.00102.000.25930.04%
2020/02/271105.501102.00103.0005860.00%
2020/02/261108.5000.00108.5015700.18%
2020/02/251111.0000.00111.0015630.18%
2020/02/1700.002111.00113.50-2459-0.43%
2020/02/1400.002107.75113.50-2435-0.46%
2020/02/131104.0000.00103.5013950.25%
2020/02/1200.001107.00106.00-1384-0.26%
2020/02/111108.0000.00108.0013690.27%
2020/02/102102.7500.00103.0023460.58%
2020/02/071103.503102.13103.50-2329-0.61%
2020/01/31196.4000.0097.0012800.36%
2020/01/30196.4000.0096.3012690.37%
2020/01/171104.001108.50108.5002420.00%
2020/01/161105.001107.00105.0002220.00%
2020/01/1400.001101.00100.00-1173-0.58%
2020/01/13191.4000.0092.0011410.70%
2020/01/0700.00188.4088.30-1132-0.76%
2019/12/3000.00191.1091.80-1115-0.87%
2019/12/13291.90191.0090.001951.05%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
嘉基開發AI伺服器用線 預期明年大量出貨、提升獲利UDN聯合新聞網－2023/09/10
嘉基（6715）總經理羅偉仁表示，積極開發AI伺服器內部與外部用線，希望帶動整體通訊產品部門的營收占比在2024年突破一......詳全文
嘉基 相關文章
嘉基 相關影音