應廣 (6716)-康和-板橋券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
81.6
漲跌
▲0.1
漲幅
+0.12%
成交量
14張
產業
上櫃半導體類股▲0.02%
57人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	81.90	81.60	0	29	0.00%
2025/01/20	0.3	80.40	0	0.00	81.40	0.3	31	0.82%
2025/01/13	0	0.00	0.1	83.30	82.00	-0.1	34	-0.43%
2025/01/10	0	85.60	0	89.00	84.00	0	35	-0.01%
2025/01/09	0	86.50	0	0.00	87.00	0	33	0.13%
2025/01/08	0	0.00	0	80.20	80.10	0	31	0.00%
2025/01/06	0	0.00	0	80.90	80.80	0	31	0.00%
2025/01/03	0	0.00	0	80.10	80.00	0	31	0.00%
2025/01/02	0	0.00	0	79.60	79.50	0	31	-0.16%
2024/12/31	0	0.00	0	79.70	79.60	0	32	-0.02%
2024/12/30	0	0.00	0.4	79.44	78.90	-0.4	31	-1.36%
2024/12/27	0	0.00	0.1	80.70	80.60	-0.1	32	-0.22%
2024/12/25	0	0.00	0	82.80	82.50	0	32	0.00%
2024/12/24	0.2	81.65	0.2	82.50	82.20	0	33	0.11%
2024/12/20	0.1	80.24	0.1	80.60	80.20	0	35	-0.02%
2024/12/19	0	79.20	0.8	81.64	81.50	-0.8	35	-2.18%
2024/12/18	0	0.00	1.1	80.36	81.10	-1.1	36	-3.12%
2024/12/17	0.5	80.57	0.3	79.70	80.90	0.2	36	0.41%
2024/12/16	0.1	80.00	0	80.00	80.10	0.1	35	0.27%
2024/12/13	0	0.00	0.1	82.90	82.60	-0.1	35	-0.14%
2024/12/12	0.1	84.20	0	84.30	84.00	0.1	36	0.27%
2024/12/11	0.1	84.50	0	84.50	84.20	0.1	36	0.27%
2024/12/10	0	0.00	0	84.41	84.50	0	37	-0.11%
2024/12/09	0.2	86.27	0	84.30	84.00	0.2	37	0.63%
2024/12/06	0	0.00	0	86.50	86.20	0	37	0.00%
2024/12/05	0.2	86.10	0	86.80	86.50	0.2	37	0.51%
2024/12/04	0	0.00	0	87.00	86.70	0	37	0.00%
2024/12/03	0	0.00	0	86.10	85.80	0	38	0.00%
2024/12/02	0	0.00	0.1	85.51	86.60	-0.1	38	-0.26%
2024/11/29	0.1	84.00	0	87.10	86.80	0.1	38	0.26%
2024/11/27	0	0.00	0.5	85.34	85.90	-0.5	40	-1.10%
2024/11/26	0.5	88.00	0	86.70	86.40	0.5	41	1.26%
2024/11/22	0.4	88.93	0	0.00	89.40	0.4	40	1.06%
2024/11/21	0.3	87.46	0	0.00	88.90	0.3	40	0.83%
2024/11/20	0.5	86.59	0	0.00	88.00	0.5	41	1.15%
2024/11/19	0.1	84.72	0	0.00	87.90	0.1	41	0.27%
2024/11/18	0.3	84.50	1	84.50	84.50	-0.7	42	-1.72%
2024/11/15	0	0.00	0	86.80	86.50	0	43	0.00%
2024/11/14	0.1	87.20	0	87.80	87.50	0.1	45	0.17%
2024/11/13	0	0.00	0	90.40	90.10	0	45	0.00%
2024/11/12	0	0.00	0	92.40	92.10	0	45	0.00%
2024/11/11	0.1	93.30	0	0.00	93.20	0.1	47	0.29%
2024/11/07	0.1	97.22	0	0.00	98.00	0.1	47	0.22%
2024/11/06	0.3	96.66	0	0.00	97.50	0.3	47	0.53%
2024/11/05	0	96.30	0	0.00	96.50	0	48	0.02%
2024/11/04	0	0.00	0	95.70	95.30	0	49	-0.08%
2024/11/01	0	0.00	0	96.40	96.10	0	49	0.00%
2024/10/30	0	95.55	0	0.00	95.70	0	49	0.02%
2024/10/29	0	95.30	0	0.00	96.30	0	49	0.02%
2024/10/28	0	0.00	0.2	97.44	97.00	-0.2	49	-0.39%
2024/10/25	0.3	102.31	0	102.50	100.00	0.3	49	0.63%
2024/10/24	0.2	102.50	0	0.00	101.00	0.2	50	0.41%
2024/10/23	0.1	102.42	1	102.50	102.00	-0.9	50	-1.87%
2024/10/22	0	0.00	0	101.50	101.00	0	53	-0.04%
2024/10/18	0.2	98.90	0	97.49	97.10	0.2	53	0.34%
2024/10/17	0.1	98.80	0	99.20	98.90	0	53	0.09%
2024/10/16	0	0.00	0	99.38	98.50	0	53	-0.05%
2024/10/15	0.4	99.33	0.1	99.30	99.60	0.3	55	0.59%
2024/10/14	0.3	98.30	0.1	98.30	98.00	0.2	57	0.39%
2024/10/11	0	0.00	0.3	98.99	99.10	-0.3	57	-0.45%
2024/10/09	0.2	99.00	0	100.50	100.00	0.2	59	0.32%
2024/10/08	0.1	99.17	0	101.50	101.00	0.1	62	0.13%
2024/10/07	0	98.90	0	0.00	100.00	0	64	0.01%
2024/10/04	0.2	99.70	1	99.77	99.90	-0.9	64	-1.37%
2024/10/01	0.4	100.47	0	0.00	100.00	0.4	65	0.60%
2024/09/30	0	0.00	0	101.00	100.50	0	64	0.00%
2024/09/27	0.4	100.81	0	0.00	100.50	0.4	66	0.54%
2024/09/26	0.2	102.00	0	0.00	102.00	0.2	69	0.28%
2024/09/25	0	100.50	0	0.00	102.00	0	69	0.01%
2024/09/24	0.2	98.82	0.1	99.99	98.90	0.1	67	0.13%
2024/09/23	0.1	98.78	0	0.00	100.50	0.1	68	0.09%
2024/09/20	0	0.00	0	97.47	97.30	0	69	-0.07%
2024/09/19	0	0.00	0	97.10	96.80	0	69	-0.04%
2024/09/18	0	0.00	0	97.60	97.30	0	69	0.00%
2024/09/16	0	0.00	0	98.10	97.80	0	69	0.00%
2024/09/13	0.1	96.10	0.1	98.07	96.80	0	71	-0.03%
2024/09/12	0	0.00	0	99.10	98.80	0	83	0.00%
2024/09/11	0.2	96.80	0	99.20	98.90	0.2	86	0.23%
2024/09/10	0.1	98.46	0	97.10	96.80	0.1	87	0.06%
2024/09/09	0	0.00	0	98.80	98.50	0	87	-0.01%
2024/09/06	0	0.00	0	99.80	99.50	0	87	0.00%
2024/09/05	0	99.30	0	0.00	99.50	0	88	0.02%
2024/09/03	0	0.00	0.2	104.50	104.00	-0.2	89	-0.20%
2024/09/02	0	0.00	1	107.07	107.00	-1	89	-1.12%
2024/08/30	0.1	108.00	0	0.00	109.00	0.1	91	0.09%
2024/08/29	0.2	108.00	0	0.00	109.00	0.2	90	0.22%
2024/08/28	0.1	109.00	0	109.50	110.50	0.1	91	0.07%
2024/08/27	0.4	108.46	0	0.00	108.50	0.4	92	0.43%
2024/08/26	0.2	108.98	0	0.00	108.00	0.2	98	0.19%
2024/08/22	0.1	109.58	1	109.50	109.00	-0.9	104	-0.83%
2024/08/21	0.3	110.50	0	110.00	109.50	0.3	110	0.25%
2024/08/20	0	109.14	0	0.00	110.00	0	112	0.01%
2024/08/19	0.2	107.50	0	0.00	109.00	0.2	115	0.17%
2024/08/16	0	111.29	0	0.00	106.50	0	119	0.04%
2024/08/13	0	104.50	0	0.00	105.00	0	144	0.01%
2024/08/09	0	106.50	0	0.00	108.50	0	146	0.01%
2024/08/08	0	0.00	0	106.50	105.00	0	146	0.00%
2024/08/07	0.4	103.94	0	0.00	107.00	0.4	148	0.27%
2024/08/06	0	101.50	0	101.50	100.50	0	147	0.00%
2024/07/30	0.1	110.50	0	0.00	112.50	0.1	148	0.03%
2024/07/29	0.1	108.50	0	0.00	109.50	0.1	148	0.07%
2024/07/23	0	109.50	1	117.41	114.50	-1	146	-0.68%
2024/07/22	0.4	110.50	0	109.50	109.00	0.3	144	0.24%
2024/07/19	0	0.00	0.3	117.34	114.50	-0.3	144	-0.18%
2024/07/18	0	118.50	0	118.50	117.50	0	144	-0.03%
2024/07/17	0	119.00	0	0.00	120.00	0	144	0.03%
2024/07/16	0.1	118.75	0	0.00	120.00	0.1	144	0.09%
2024/07/15	0.1	119.48	0	0.00	121.50	0.1	144	0.06%
2024/07/12	0.2	119.00	0	0.00	118.50	0.2	142	0.12%
2024/07/11	0.3	120.81	0	0.00	122.00	0.3	144	0.20%
2024/07/10	0	117.00	0.6	118.99	118.00	-0.6	144	-0.39%
2024/07/09	0.2	120.53	0	0.00	123.00	0.2	143	0.14%
2024/07/05	0.1	122.00	0	0.00	122.50	0.1	146	0.08%
2024/07/04	0.3	118.00	0.3	120.51	120.00	0	149	-0.03%
2024/07/03	0	0.00	0.4	121.50	122.50	-0.4	167	-0.25%
2024/07/02	1	121.45	0	0.00	123.50	1	168	0.57%
2024/07/01	0	0.00	0	120.50	118.50	0	165	-0.02%
2024/06/28	0	119.00	0.2	119.50	119.00	-0.2	165	-0.11%
2024/06/27	0	117.00	0.2	120.50	118.50	-0.2	167	-0.14%
2024/06/26	0.1	120.67	0	123.00	121.00	0.1	167	0.07%
2024/06/24	0	119.50	0.2	120.00	119.50	-0.2	167	-0.11%
2024/06/20	0.3	123.50	0.1	122.00	123.50	0.3	167	0.16%
2024/06/19	0.1	126.50	0.5	123.12	122.00	-0.5	165	-0.29%
2024/06/18	0	120.17	0	117.50	122.50	0	154	0.00%
2024/06/17	0.4	117.00	0	0.00	118.50	0.4	153	0.25%
2024/06/14	0	0.00	0	117.50	117.00	0	153	-0.03%
2024/06/13	0.1	118.89	0	0.00	119.50	0.1	154	0.04%
2024/06/12	0.1	119.00	0	0.00	120.00	0.1	155	0.08%
2024/06/11	0	0.00	0.1	119.00	120.00	-0.1	155	-0.07%
2024/06/06	0.1	121.50	1	122.00	122.00	-0.9	160	-0.53%
2024/06/05	0.7	123.00	0	123.50	124.00	0.6	161	0.40%
2024/06/04	0	0.00	0.1	122.41	119.50	-0.1	164	-0.08%
2024/06/03	0.1	125.00	0	0.00	126.00	0.1	167	0.06%
2024/05/31	0	124.00	0	0.00	125.00	0	167	0.00%
2024/05/30	0.4	122.00	0	0.00	123.00	0.4	170	0.21%
2024/05/24	0	0.00	0	121.00	121.00	0	167	-0.02%
2024/05/23	0	0.00	0	124.50	123.50	0	169	-0.01%
2024/05/22	0	0.00	1.1	122.26	126.50	-1.1	169	-0.66%
2024/05/21	2.4	120.65	1.2	117.91	122.00	1.2	172	0.69%
2024/05/20	0.2	110.63	0	118.00	118.00	0.2	162	0.09%
2024/05/17	0	0.00	0	108.00	107.50	0	158	0.00%
2024/05/16	0	108.00	0.2	108.58	108.50	-0.1	161	-0.08%
2024/05/15	0	0.00	0.1	111.00	111.00	-0.1	165	-0.06%
2024/05/13	0.1	110.00	0	0.00	109.00	0.1	194	0.06%
2024/05/10	0	0.00	1	108.00	105.50	-1	207	-0.48%
2024/05/09	0.1	107.89	0	108.50	107.00	0.1	226	0.04%
2024/05/08	0.9	108.04	0	0.00	109.00	0.9	246	0.34%
2024/05/06	0.2	104.50	0	0.00	106.00	0.2	250	0.08%
2024/05/03	0	0.00	0.1	104.06	102.50	-0.1	251	-0.03%
2024/05/02	0.1	102.50	0	0.00	103.50	0.1	251	0.03%
2024/04/30	0	0.00	0	105.50	104.00	0	251	0.00%
2024/04/26	0	0.00	0.1	105.00	104.50	-0.1	253	-0.02%
2024/04/25	0	0.00	0	109.75	106.00	0	254	0.00%
2024/04/22	0	104.00	0	0.00	105.00	0	255	0.02%
2024/04/19	0	103.50	0	0.00	104.00	0	256	0.01%
2024/04/17	0	0.00	0	110.25	109.50	0	259	0.00%
2024/04/16	0	0.00	0.1	103.65	102.00	-0.1	259	-0.05%
2024/04/12	0	110.00	0	0.00	110.00	0	271	0.01%
2024/04/11	0	109.00	0	110.00	109.00	0	271	0.00%
2024/04/10	0.1	106.00	0.3	109.48	107.00	-0.2	268	-0.07%
2024/04/09	0.3	109.50	0.2	109.83	107.50	0.1	267	0.02%
2024/04/08	0.2	107.58	0	0.00	107.50	0.2	249	0.10%
2024/04/03	0	0.00	0.1	104.33	104.50	-0.1	247	-0.02%
2024/04/02	0	0.00	0	106.29	104.50	0	248	0.00%
2024/04/01	0.1	104.85	0	0.00	107.50	0.1	247	0.03%
2024/03/20	0	0.00	1	101.00	100.50	-1	251	-0.40%
2024/03/07	0	0.00	0	123.00	121.00	0	258	0.00%
2024/03/05	0	0.00	0.1	126.50	125.00	-0.1	256	-0.06%
2024/03/04	0	0.00	0.2	130.16	128.50	-0.2	256	-0.09%
2024/03/01	0	0.00	0	125.50	124.00	0	255	0.00%
2024/02/29	0	0.00	0	124.50	124.50	0	259	-0.01%
2024/02/27	0	0.00	0.4	127.70	125.00	-0.4	262	-0.16%
2024/02/26	0	0.00	0.1	131.50	129.00	-0.1	262	-0.05%
2024/02/23	1	132.50	0	129.62	128.50	1	262	0.37%
2024/02/21	0	0.00	1	138.50	138.50	-1	252	-0.40%
2024/02/20	1	137.00	1	139.50	132.00	0	244	0.00%
2024/02/16	2	138.00	1	137.50	137.00	1	234	0.43%
2024/02/15	2	135.00	2	139.50	134.50	0	228	0.00%
2024/02/05	1	135.50	0.8	132.96	130.50	0.2	216	0.10%
2024/02/02	0	130.00	0	133.86	138.50	0	196	0.00%
2024/02/01	0.7	142.09	0.3	135.17	126.00	0.4	181	0.24%