昇佳電子 (6732)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

2zH-vskSQKY https://histock.tw/talk/live.aspx?name=gtalk&id=1400 20260525 紫殺

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
401張
產業
上櫃半導體類股▲3.11%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/22	0	0.00	0	181.00	181.00	0	224	-0.01%
2026/05/21	0.2	174.00	0	0.00	175.00	0.2	219	0.07%
2026/05/15	0	166.50	0	0.00	166.50	0	216	0.00%
2026/05/14	0	0.00	7	168.45	172.50	-7	214	-3.28%
2026/05/13	7	165.36	0.1	167.00	165.50	6.9	210	3.26%
2026/05/12	0	0.00	0	171.50	170.50	0	210	0.00%
2026/05/11	0	166.00	0	0.00	167.00	0	209	0.00%
2026/05/08	0	163.73	0	169.00	164.00	0	223	0.02%
2026/05/07	0	0.00	0	163.00	163.50	0	248	0.00%
2026/05/06	0	154.00	0	0.00	154.00	0	245	0.00%
2026/05/05	0.1	153.00	0	0.00	154.50	0.1	247	0.04%
2026/05/04	0	0.00	0	152.00	151.00	0	248	0.00%
2026/04/30	0	150.50	0	0.00	151.00	0	248	0.00%
2026/04/27	0	155.00	1	155.00	154.50	-1	246	-0.40%
2026/04/23	0	158.00	0	0.00	156.50	0	240	0.00%
2026/04/22	0	0.00	0	162.20	165.00	0	234	-0.01%
2026/04/20	0.1	158.00	0.2	156.10	155.50	-0.1	228	-0.06%
2026/04/16	1	152.50	0	0.00	152.00	1	222	0.45%
2026/04/13	3	148.50	0	0.00	147.50	3	221	1.36%
2026/04/09	0	150.00	0	0.00	150.00	0	219	0.00%
2026/04/01	0	0.00	2	149.00	149.00	-2	218	-0.92%
2026/03/27	0	152.00	0	0.00	151.50	0	214	0.00%
2026/03/26	0	153.00	3	153.00	152.50	-3	211	-1.41%
2026/03/25	5	152.00	0.1	152.50	153.00	4.9	210	2.34%
2026/03/20	0	158.00	0	0.00	157.00	0	207	0.00%
2026/03/18	0	164.00	0	0.00	163.00	0	202	0.00%
2026/03/17	0	0.00	0.1	163.00	161.50	-0.1	200	-0.03%
2026/03/16	0	163.50	0	0.00	163.50	0	196	0.00%
2026/03/13	0	166.00	0	0.00	166.00	0	194	0.00%
2026/03/11	0.1	169.00	0	0.00	170.50	0.1	193	0.03%
2026/03/06	0	0.00	1	172.50	171.50	-1	190	-0.52%
2026/02/26	0	0.00	5	175.50	174.50	-5	180	-2.77%
2026/02/23	0.1	170.00	0	0.00	170.00	0.1	176	0.06%
2026/02/11	0	0.00	0	174.00	172.00	0	173	0.00%
2026/02/09	0	171.50	0	0.00	172.50	0	170	0.00%
2026/02/06	5	173.20	0	0.00	174.50	5	167	2.98%
2026/02/05	0	0.00	1	175.00	175.00	-1	165	-0.60%
2026/02/04	1	176.00	0	0.00	176.50	1	163	0.61%
2026/02/03	0	0.00	2	173.50	175.50	-2	163	-1.22%
2026/02/02	0	178.32	0	0.00	175.00	0	160	0.02%
2026/01/30	1.1	191.50	1	189.00	184.00	0.1	155	0.06%
2026/01/29	0	197.50	0	197.72	199.50	0	141	0.01%
2026/01/28	3	177.50	13	175.73	181.50	-10	109	-9.17%
2026/01/27	12	179.21	0	180.00	177.50	12	106	11.31%
2026/01/23	0	176.00	0	0.00	175.50	0	102	0.01%
2026/01/21	0	176.00	0	0.00	175.00	0	107	0.01%
2026/01/16	0	175.00	0	0.00	174.50	0	105	0.01%
2026/01/15	1	171.00	1	176.50	176.50	0	107	0.00%
2026/01/13	0.1	172.00	0	0.00	173.00	0.1	105	0.09%
2026/01/12	0	0.00	1	173.50	175.00	-1	106	-0.94%
2025/12/29	0	0.00	0	180.00	177.00	0	119	0.00%
2025/12/26	0	176.00	0	176.00	175.00	0	119	-0.03%
2025/12/24	0	175.00	0	0.00	176.00	0	124	0.03%
2025/12/19	0	176.00	0	176.00	175.00	0	141	-0.03%
2025/12/12	0	173.50	0	176.00	175.00	0	199	0.00%
2025/12/08	0.1	181.50	0	0.00	182.00	0.1	318	0.02%
2025/12/03	0	184.00	0	190.00	186.50	0	349	0.00%
2025/12/01	0	0.00	0	184.00	184.50	0	381	0.00%
2025/11/27	0	179.00	0	0.00	179.00	0	383	0.00%
2025/11/26	0	0.00	0	180.50	184.50	0	383	0.00%
2025/11/24	0	170.00	0	0.00	168.50	0	390	0.00%
2025/11/21	0	0.00	0	173.00	169.00	0	391	0.00%
2025/11/17	0	0.00	0	183.00	178.00	0	391	0.00%
2025/11/14	0	183.00	0	0.00	183.00	0	391	0.00%
2025/11/13	0	187.00	0	0.00	187.00	0	390	0.00%
2025/11/12	0	0.00	3	186.00	186.50	-3	390	-0.77%
2025/11/11	0	180.50	0	0.00	182.00	0	389	0.00%
2025/11/05	0	185.50	0	0.00	185.00	0	392	0.00%
2025/11/04	0	189.00	0	0.00	188.50	0	389	0.00%
2025/11/03	0	187.50	0	0.00	189.00	0	388	0.00%
2025/10/29	0	194.50	0	0.00	193.50	0	385	0.00%
2025/10/28	0	201.50	0	0.00	201.00	0	379	0.00%
2025/10/23	0	0.00	0.3	207.50	203.50	-0.3	384	-0.08%
2025/10/22	0.3	203.50	0	0.00	205.00	0.3	384	0.08%
2025/10/15	0	0.00	0	203.50	200.50	0	377	-0.01%
2025/10/14	0	204.50	0.2	204.00	204.00	-0.2	374	-0.05%
2025/10/13	0	210.50	0	0.00	209.00	0	371	0.00%
2025/10/08	1	220.49	0	0.00	218.00	1	368	0.27%
2025/10/03	0	224.50	0	0.00	224.00	0	362	0.00%
2025/10/02	2	227.00	0	0.00	223.50	2	360	0.56%
2025/09/26	0	223.00	0	0.00	224.00	0	355	0.00%
2025/09/25	1	231.51	0	0.00	231.50	1	352	0.29%
2025/09/22	0	0.00	0	254.25	249.00	0	335	0.00%
2025/09/19	0	239.50	0	239.50	238.50	0	321	-0.01%
2025/09/18	0	244.50	0	250.00	245.00	0	314	0.00%
2025/09/17	0	247.00	1	250.00	246.50	-1	303	-0.32%
2025/09/16	1	244.99	0	0.00	245.00	1	299	0.34%
2025/09/15	0	0.00	0.1	258.63	256.50	-0.1	286	-0.04%
2025/09/12	0.2	247.78	0	250.00	248.00	0.2	261	0.07%
2025/09/11	0.1	254.50	0	243.50	242.00	0.1	247	0.04%
2025/09/10	0	0.00	0.1	253.74	253.00	-0.1	225	-0.04%
2025/09/09	0	0.00	0.1	243.20	245.50	-0.1	172	-0.04%
2025/09/08	0	0.00	0	223.50	223.50	0	154	0.00%
2025/09/05	0	203.50	1	208.50	203.50	-1	150	-0.66%
2025/09/04	0	214.50	0.2	215.06	211.50	-0.2	143	-0.16%
2025/09/03	0	0.00	0.1	198.50	198.50	-0.1	113	-0.06%
2025/09/02	0	181.50	0	181.50	180.50	0	108	0.00%
2025/09/01	0	183.00	0	183.00	182.00	0	108	-0.04%
2025/08/29	0	189.50	0	189.50	188.50	0	112	0.00%
2025/08/28	0.1	193.00	0	195.00	194.00	0.1	110	0.12%
2025/08/27	0	187.50	0	187.50	188.00	0	104	0.01%
2025/08/26	0	0.00	0	182.00	181.50	0	101	0.00%
2025/08/25	0.1	179.00	0	0.00	180.00	0.1	100	0.14%
2025/08/22	0	177.50	0	177.50	176.50	0	100	0.00%
2025/08/21	0	0.00	1	174.01	177.00	-1	100	-1.00%
2025/08/20	0	172.50	0	0.00	172.50	0	99	0.01%
2025/08/19	0	177.00	0	0.00	177.00	0	98	0.01%
2025/08/18	0	179.00	0	179.00	178.00	0	99	-0.04%
2025/08/15	0	181.50	0	181.50	180.50	0	99	0.00%
2025/08/11	0.2	173.00	0	0.00	174.00	0.2	96	0.19%
2025/08/08	0	0.00	0.1	174.75	172.50	-0.1	95	-0.14%
2025/08/06	0	176.00	0.3	176.00	175.00	-0.3	96	-0.30%
2025/08/05	0.1	177.00	0	178.50	178.50	0.1	97	0.09%
2025/08/04	0.1	172.14	0.1	175.50	174.50	0	98	-0.01%
2025/08/01	1	175.50	0.4	177.50	176.50	0.6	100	0.65%
2025/07/31	0	0.00	0	175.50	174.50	0	101	-0.02%
2025/07/30	0	175.50	0	0.00	175.50	0	102	0.00%
2025/07/29	0.7	182.00	0	0.00	183.00	0.7	99	0.74%
2025/07/28	0	191.50	0	0.00	190.00	0	100	0.00%
2025/07/25	0	0.00	0.1	192.00	189.00	-0.1	101	-0.11%
2025/07/24	0.1	193.00	0	0.00	193.50	0.1	103	0.11%
2025/07/21	0	190.00	0	190.00	188.00	0	103	0.00%
2025/07/18	0	0.00	0	189.50	188.50	0	103	0.00%
2025/07/17	0	0.00	0	189.50	191.00	0	103	-0.02%
2025/07/16	0	186.50	0	187.00	187.00	0	103	0.00%
2025/07/15	0	180.50	0	0.00	180.50	0	102	0.00%
2025/07/11	0	185.00	0	0.00	183.50	0	103	0.01%
2025/07/09	0	0.00	0	179.50	178.00	0	106	-0.01%
2025/07/08	0	183.50	0	183.50	182.50	0	108	0.00%
2025/07/07	0	185.50	0	187.00	185.50	0	111	-0.01%
2025/07/04	0	191.50	0	188.50	187.50	0	111	-0.02%
2025/07/03	0	0.00	0.1	194.23	193.50	-0.1	120	-0.07%
2025/07/02	0	189.00	0	189.00	188.00	0	128	-0.03%
2025/07/01	0.1	190.00	0	0.00	190.00	0.1	128	0.10%
2025/06/25	1	195.00	0.1	195.25	193.50	0.9	132	0.71%
2025/06/24	0	0.00	0.1	186.86	187.50	-0.1	129	-0.05%
2025/06/23	0	0.00	0.2	177.00	179.50	-0.2	126	-0.18%
2025/06/20	0	178.00	0	0.00	179.00	0	124	0.03%
2025/06/19	0.2	176.50	0	0.00	177.50	0.2	123	0.15%
2025/06/18	0	0.00	0	183.00	182.00	0	122	-0.01%
2025/06/17	0	176.50	0	0.00	176.50	0	122	0.01%
2025/06/16	0	174.50	0	0.00	174.00	0	122	0.01%
2025/06/13	0	177.00	0	0.00	177.00	0	121	0.01%
2025/06/12	0	183.00	0	0.00	182.00	0	119	0.01%
2025/06/11	0	184.50	0	0.00	183.00	0	119	0.02%
2025/06/10	0	183.50	0	183.00	183.00	0	120	0.02%
2025/06/09	0	181.00	0	0.00	180.50	0	119	0.01%
2025/06/05	0	175.50	0	0.00	174.50	0	118	0.01%
2025/05/29	0	176.50	0	0.00	176.00	0	121	0.01%

昇佳電子相關文章

昇佳電子相關影音