亨泰光 (6747)-康和-板橋券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
135.5
漲跌
▼0.5
漲幅
-0.37%
成交量
6張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	133.50	0	0.00	135.50	0	9	0.07%
2024/12/19	0	134.15	0	0.00	136.00	0	8	0.51%
2024/12/18	0.4	136.50	1	137.50	137.50	-0.7	9	-7.18%
2024/12/13	0.4	137.50	0	0.00	138.50	0.4	9	4.79%
2024/12/12	0	0.00	0	138.00	138.00	0	9	-0.32%
2024/12/11	0	0.00	0	139.53	139.00	0	9	-0.18%
2024/12/06	0	0.00	0	142.00	141.50	0	10	-0.01%
2024/12/05	1.5	138.10	0	0.00	142.00	1.5	10	14.90%
2024/12/03	0	0.00	0.2	135.02	134.50	-0.2	10	-1.46%
2024/12/02	0.4	136.99	0	0.00	137.50	0.4	10	3.39%
2024/11/28	0.1	133.40	0	0.00	135.50	0.1	10	0.87%
2024/11/26	0	0.00	0	136.50	136.00	0	10	-0.24%
2024/11/14	0	0.00	0	137.00	136.50	0	10	-0.26%
2024/11/13	1	139.50	0	0.00	139.00	1	10	9.49%
2024/11/12	0	140.50	0	0.00	141.50	0	10	0.38%
2024/11/11	0.2	141.00	0	0.00	142.00	0.2	10	1.84%
2024/11/04	0	0.00	0.1	144.00	143.50	-0.1	11	-0.51%
2024/11/01	0.1	142.50	0	0.00	144.50	0.1	11	0.51%
2024/10/28	0	0.00	0.1	148.50	147.50	-0.1	10	-0.61%
2024/10/25	0	0.00	0	149.50	149.00	0	10	-0.26%
2024/10/24	0	0.00	0	149.50	149.00	0	11	-0.03%
2024/10/23	0	0.00	0.2	149.50	149.00	-0.2	12	-1.61%
2024/10/22	0.1	149.00	0	0.00	149.50	0.1	12	0.83%
2024/10/21	0	0.00	0	149.64	149.50	0	13	-0.27%
2024/10/18	0	0.00	0	152.00	151.50	0	14	-0.17%
2024/10/17	0.1	152.00	0	0.00	153.00	0.1	15	0.65%
2024/10/16	0	0.00	0.1	151.50	151.00	-0.1	15	-0.57%
2024/10/15	0.1	146.00	0	0.00	149.00	0.1	15	0.32%
2024/10/11	0.1	151.00	0	0.00	151.50	0.1	16	0.45%
2024/10/09	0.1	150.00	0	0.00	151.50	0.1	16	0.69%
2024/10/04	0	0.00	0.1	154.00	153.50	-0.1	17	-0.45%
2024/10/01	0	0.00	0	155.00	154.50	0	17	-0.11%
2024/09/27	0.1	153.50	0	0.00	154.00	0.1	18	0.28%
2024/09/26	0.1	147.00	1	154.00	154.00	-1	18	-5.25%
2024/09/23	0	0.00	0.2	156.00	155.00	-0.2	19	-1.04%
2024/09/20	0	0.00	0	155.00	155.00	0	19	-0.10%
2024/09/18	0	155.07	0	0.00	156.50	0	20	0.22%
2024/09/16	0.1	153.50	0	0.00	154.00	0.1	20	0.64%
2024/09/12	0	0.00	0.1	151.00	150.50	-0.1	20	-0.25%
2024/09/10	0	150.50	0	0.00	151.00	0	21	0.08%
2024/09/09	0	151.50	0	0.00	152.00	0	21	0.01%
2024/09/05	0	0.00	0.4	151.17	150.50	-0.4	21	-1.62%
2024/09/04	0.3	152.00	0	152.00	151.50	0.3	22	1.22%
2024/08/30	0	152.50	0	0.00	154.00	0	22	0.16%
2024/08/22	0	0.00	1.3	147.48	147.50	-1.3	22	-5.95%
2024/08/21	1.3	143.62	0	0.00	146.00	1.3	22	5.98%
2024/08/15	0	0.00	0.1	145.50	145.00	-0.1	22	-0.22%
2024/08/13	0.1	147.50	0	0.00	148.00	0.1	22	0.22%
2024/08/08	0	0.00	0	152.50	150.00	0	22	-0.07%
2024/08/07	0	0.00	0	150.50	150.00	0	22	-0.17%
2024/08/05	0.1	144.50	0	146.50	144.50	0	22	0.18%
2024/07/31	0	153.50	0	0.00	154.50	0	22	0.01%
2024/07/29	0	0.00	0	155.50	155.00	0	22	-0.09%
2024/07/23	0	157.26	0.2	158.33	157.50	-0.2	23	-0.64%
2024/07/22	0.2	152.50	0	0.00	154.50	0.2	22	0.83%
2024/07/17	0	0.00	1	179.00	179.00	-1	21	-4.71%
2024/07/16	0	0.00	2	176.75	178.00	-2	20	-9.71%
2024/07/12	0	0.00	1	173.50	174.50	-1	20	-4.83%
2024/07/11	0.4	176.00	0	177.50	175.00	0.3	21	1.61%
2024/07/09	0.4	177.00	0.1	177.01	176.50	0.3	21	1.26%
2024/07/08	1.1	180.98	0	0.00	179.00	1.1	21	4.99%
2024/06/19	1	173.00	0	0.00	174.50	1	20	4.92%
2024/06/11	0	0.00	0	176.50	175.00	0	22	-0.03%
2024/06/07	0	176.50	0	0.00	175.50	0	23	0.03%
2024/06/06	0	0.00	0	177.00	176.00	0	23	0.00%
2024/06/04	0	175.00	0	0.00	176.00	0	23	0.00%
2024/05/10	1	177.00	1	178.50	180.00	0	25	0.00%
2024/05/09	0	0.00	0	183.00	181.00	0	24	-0.05%
2024/05/08	0	0.00	0	184.50	184.50	0	24	-0.12%
2024/05/03	0	180.50	0	0.00	182.00	0	24	0.16%
2024/04/29	0	0.00	0.1	179.85	180.00	-0.1	24	-0.55%
2024/04/26	0	0.00	1	177.59	177.50	-1	24	-4.36%
2024/04/25	0	0.00	0	178.07	176.00	0	23	-0.03%
2024/04/24	1.2	175.00	0	0.00	176.00	1.2	23	5.00%
2024/04/01	0	0.00	1	191.00	191.00	-1	19	-5.13%
2024/03/28	1	188.00	0	0.00	188.00	1	19	5.22%
2024/03/27	0	0.00	1	188.00	189.00	-1	19	-5.24%
2024/03/26	0	0.00	0	189.50	187.00	0	18	-0.16%
2024/03/22	0	0.00	0.2	190.50	190.00	-0.2	18	-0.84%
2024/03/21	0.2	192.00	1	189.50	190.50	-0.8	18	-4.50%
2024/03/19	1	187.00	0	0.00	186.00	1	18	5.54%
2024/03/13	0	0.00	3	188.83	189.50	-3	17	-17.38%
2024/03/06	0	0.00	0	186.50	184.00	0	16	-0.01%
2024/03/04	0	0.00	0	185.00	183.00	0	17	-0.10%
2024/02/29	0	182.00	0	0.00	184.50	0	17	0.11%
2024/02/21	2	183.00	0	0.00	183.50	2	17	11.45%
2024/01/31	0	0.00	1	186.00	185.00	-1	18	-5.33%
2024/01/26	1	181.00	1	182.00	183.00	0	19	0.00%
2024/01/24	1	181.00	0	0.00	184.00	1	19	5.24%
2024/01/11	0	0.00	0	190.50	187.50	0	21	-0.01%
2024/01/08	0	190.50	0	0.00	190.00	0	22	0.01%
2023/11/29	0	0.00	0	188.00	186.50	0	40	-0.01%
2023/11/28	0	0.00	0	190.50	190.00	0	40	-0.06%
2023/11/27	0	0.00	0	190.92	191.00	0	41	-0.01%
2023/11/24	0	0.00	0	192.50	191.00	0	41	-0.07%
2023/11/16	0.3	185.00	0	187.69	185.50	0.3	42	0.63%
2023/11/14	0	0.00	0	185.00	181.00	0	41	0.00%
2023/11/13	0	182.50	0	0.00	182.00	0	41	0.08%
2023/09/14	1	192.00	0	0.00	193.00	1	132	0.76%
2023/09/12	0	0.00	1	198.00	191.00	-1	134	-0.74%
2023/09/11	2	196.25	1	198.00	188.00	1	133	0.75%
2023/09/01	0	0.00	2	190.50	193.00	-2	134	-1.49%
2023/08/28	1	186.50	0	0.00	183.00	1	142	0.70%
2023/08/24	1	195.00	0	0.00	196.00	1	142	0.70%
2023/08/18	0	0.00	0	202.00	199.50	0	148	0.00%
2023/08/16	0	0.00	0	199.50	199.00	0	152	-0.03%
2023/08/15	0	0.00	1	201.50	200.00	-1	160	-0.62%
2023/08/14	0	196.00	0	0.00	197.00	0	167	0.03%
2023/08/09	1	194.00	0	0.00	195.00	1	182	0.55%
2023/08/07	0	0.00	1	202.50	198.00	-1	192	-0.52%
2023/08/04	1	195.50	0	0.00	196.00	1	195	0.51%
2023/08/01	1	198.50	0	0.00	199.00	1	199	0.50%
2023/07/31	1	203.00	1	206.00	201.50	0	202	0.00%
2023/07/26	3	209.00	0	0.00	201.00	3	206	1.45%
2023/07/24	0	0.00	1	218.50	217.00	-1	203	-0.49%
2023/07/20	1	217.00	0	0.00	221.00	1	206	0.48%
2023/07/14	0	0.00	0	220.00	217.50	0	214	0.00%
2023/07/10	0	0.00	0	233.14	233.50	0	232	0.00%
2023/07/06	1	232.50	1	236.50	237.00	0	236	0.00%
2023/07/05	0	0.00	0	235.50	233.00	0	237	-0.01%
2023/07/04	0	241.00	0	0.00	244.00	0	244	0.01%
2023/07/03	0	0.00	1	239.00	240.00	-1	248	-0.40%
2023/06/30	0	0.00	0.1	235.50	233.00	-0.1	250	-0.04%
2023/06/29	0	0.00	0	236.00	231.00	0	252	-0.01%
2023/06/28	0.1	235.00	0	237.50	235.00	0.1	253	0.03%
2023/06/27	0	230.50	0	0.00	233.50	0	258	0.01%
2023/06/13	0	0.00	0	232.08	229.00	0	310	0.00%
2023/06/12	0	237.50	1	236.50	233.50	-1	317	-0.31%
2023/06/08	0	0.00	2	235.75	231.50	-2	329	-0.61%
2023/06/07	0	0.00	1	235.00	233.50	-1	332	-0.30%
2023/06/06	1	232.04	0	0.00	228.50	1	335	0.30%
2023/06/05	0	0.00	3	235.83	233.00	-3	335	-0.89%
2023/05/24	0	0.00	0.2	230.00	227.00	-0.2	330	-0.07%
2023/05/23	0.4	231.00	0	231.50	230.00	0.4	330	0.11%
2023/05/19	0.2	239.00	0	0.00	236.00	0.2	328	0.07%
2023/05/18	0	0.00	2	239.25	230.50	-2	322	-0.62%
2023/05/16	0	0.00	0	230.00	226.50	0	313	0.00%
2023/05/15	0	224.00	0	0.00	224.00	0	310	0.00%
2023/05/11	1	225.00	0	0.00	223.00	1	309	0.32%
2023/05/10	2	229.50	0	0.00	227.00	2	306	0.65%
2023/05/08	1	236.50	0	0.00	236.50	1	304	0.33%
2023/05/05	1	241.00	1	245.01	240.00	0	304	0.00%
2023/05/04	1	240.00	0	0.00	245.50	1	302	0.33%
2023/05/02	1	238.00	0	242.36	240.00	1	295	0.33%
2023/04/28	1	240.94	0	0.00	241.00	1	295	0.34%
2023/04/24	1	253.00	0.2	247.02	244.00	0.8	283	0.29%
2023/04/21	0.2	256.50	0	250.00	256.00	0.2	281	0.06%
2023/04/20	0	0.00	0	258.74	256.50	0	276	-0.01%
2023/04/18	1	267.00	2.1	270.38	267.50	-1.1	264	-0.42%
2023/04/17	0.2	257.52	0	0.00	268.00	0.2	257	0.06%
2023/04/14	1	256.00	0	0.00	259.00	1	249	0.40%
2023/04/13	1	261.00	0	0.00	259.00	1	241	0.41%
2023/04/10	0	0.00	0.1	267.96	264.00	-0.1	226	-0.05%
2023/04/07	0	270.50	0	272.00	268.00	0	220	0.00%
2023/04/06	0	261.00	4	267.63	269.00	-4	211	-1.88%
2023/03/31	1.5	262.67	1	264.00	261.00	0.5	203	0.23%
2023/03/30	0	0.00	0.1	257.00	258.00	-0.1	198	-0.07%
2023/03/28	2	250.00	0	244.50	242.00	2	187	1.05%
2023/03/23	1.5	263.06	0	0.00	254.00	1.5	169	0.90%
2023/03/22	0	0.00	1	256.50	255.00	-1	159	-0.63%
2023/03/21	0.7	260.26	1	256.50	259.00	-0.3	153	-0.20%
2023/03/20	2.5	255.21	2	254.75	258.50	0.5	141	0.37%
2023/03/17	0.8	240.99	1	238.50	245.00	-0.2	131	-0.18%
2023/03/14	0.1	227.68	1	223.25	226.00	-0.9	118	-0.75%
2023/03/13	2.2	205.67	0	0.00	217.50	2.2	115	1.88%
2023/03/09	0	0.00	3	200.00	202.00	-3	105	-2.84%
2023/03/07	3	212.00	0	0.00	210.00	3	100	2.99%
2023/02/16	0	0.00	0	215.00	212.00	0	96	0.00%
2023/02/07	0	202.50	0	0.00	204.00	0	78	0.00%
2023/02/03	0	0.00	1	196.00	197.00	-1	73	-1.36%
2023/01/30	0	0.00	0	191.00	189.50	0	66	0.00%
2023/01/17	0	0.00	0.3	190.95	188.00	-0.3	63	-0.40%
2023/01/16	0.1	187.59	0	0.00	188.50	0.1	62	0.18%
2023/01/13	0.1	185.88	0	0.00	184.00	0.1	60	0.24%
2023/01/04	0	0.00	0	187.49	185.50	0	53	-0.08%
2022/12/30	0	186.78	0	0.00	186.50	0	53	0.08%
2022/12/09	0.3	200.50	0	200.50	197.50	0.3	47	0.63%
2022/12/08	0	0.00	0.1	205.18	201.00	-0.1	45	-0.32%
2022/12/07	0	205.50	0.3	205.30	204.00	-0.3	44	-0.77%
2022/12/06	0.3	206.63	0	207.50	208.00	0.3	41	0.77%
2022/12/05	0.2	196.38	0	0.00	199.50	0.2	35	0.49%
2022/12/02	1	182.00	0	0.00	182.50	1	31	3.15%
2022/05/16	0	0.00	0	228.00	229.50	0	19	-0.03%
2022/05/13	0	0.00	0.1	232.02	225.00	-0.1	20	-0.55%
2022/05/10	0.1	230.00	0	0.00	232.50	0.1	20	0.57%
2022/05/09	0	0.00	0.1	237.32	234.00	-0.1	20	-0.36%
2022/05/06	0	0.00	0	239.50	237.00	0	20	-0.05%
2022/05/03	0.1	244.00	0	0.00	245.00	0.1	21	0.40%
2022/04/07	0	0.00	0	231.03	229.00	0	23	-0.13%
2022/04/01	0	0.00	0	237.00	235.00	0	23	-0.07%
2022/03/31	0	234.50	0	0.00	236.00	0	24	0.20%
2022/03/25	0	0.00	0	236.50	231.00	0	24	0.00%
2022/03/23	0	0.00	0.1	242.50	237.50	-0.1	24	-0.25%
2022/03/22	0.1	233.50	0	0.00	242.50	0.1	26	0.23%
2022/03/14	0	0.00	0	232.92	225.50	0	25	-0.13%
2022/03/11	0	225.00	0	0.00	222.00	0	25	0.13%
2021/12/13	0	0.00	0	348.00	339.00	0	147	-0.01%
2021/12/10	0	338.50	0	0.00	341.50	0	147	0.01%
2021/12/06	0	0.00	0.1	327.57	324.50	-0.1	149	-0.08%
2021/12/03	0.1	330.50	0	0.00	330.00	0.1	150	0.08%
2021/11/23	0	0.00	2	323.50	322.00	-2	155	-1.29%
2021/11/15	0	0.00	0	363.97	352.00	0	157	-0.02%
2021/11/12	0.3	368.08	0	0.00	363.00	0.3	157	0.19%
2021/11/11	0	371.50	0	0.00	371.00	0	158	0.01%
2021/11/10	0	361.00	0	0.00	369.50	0	158	0.01%
2021/11/05	0	0.00	0	403.00	383.00	0	158	0.00%
2021/11/04	0	399.50	0	0.00	398.00	0	157	0.00%
2021/11/02	2	387.00	0	398.00	386.50	2	156	1.28%
2021/11/01	0	380.30	0	0.00	383.00	0	156	0.00%
2021/10/29	0	0.00	0.1	371.00	374.00	-0.1	155	-0.06%
2021/10/26	0	0.00	1	364.00	362.50	-1	154	-0.65%
2021/10/21	1	351.00	1	356.00	364.50	0	161	0.00%
2021/10/18	0	0.00	0	374.00	340.00	0	166	-0.01%
2021/10/15	1	365.28	1.3	368.32	375.00	-0.3	163	-0.15%
2021/10/14	0.3	355.00	0	0.00	348.50	0.3	157	0.17%
2021/10/13	0.1	360.83	1.2	352.37	349.00	-1.1	152	-0.75%
2021/10/12	0.1	392.13	0.2	380.90	369.50	-0.1	147	-0.05%
2021/10/08	1.3	411.26	0.2	396.93	396.00	1.1	142	0.76%
2021/10/07	0.2	442.70	0.2	484.54	410.00	0	133	0.01%
2021/10/06	0.2	439.00	0	440.26	446.50	0.2	118	0.13%
2021/10/05	1	390.04	0.2	398.11	406.00	0.8	109	0.73%
2021/10/04	0.2	356.85	1.1	353.85	369.50	-0.9	100	-0.89%
2021/10/01	1.2	375.31	1.4	346.30	340.00	-0.2	96	-0.22%
2021/09/30	0.3	337.63	0.1	356.02	364.00	0.3	85	0.33%
2021/09/29	0	331.50	0	336.50	331.00	0	82	0.00%
2021/09/28	0.1	334.50	1	326.72	326.00	-0.9	81	-1.13%
2021/09/27	0.1	330.46	0.1	332.00	333.50	0	80	0.01%
2021/09/24	0.1	310.00	0	318.50	311.50	0.1	77	0.11%
2021/09/23	0.1	283.00	0	0.00	306.50	0.1	73	0.19%
2021/09/22	1	276.50	0	0.00	279.00	1	70	1.41%
2021/09/17	0	268.29	0	0.00	276.00	0	70	0.05%
2021/09/15	0	0.00	5.1	258.04	264.50	-5.1	73	-6.86%
2021/09/14	0	0.00	1	270.56	264.50	-1	83	-1.23%
2021/09/13	0.1	273.81	0	0.00	268.00	0.1	88	0.15%
2021/09/09	1	268.00	1	272.50	264.00	0	88	-0.02%
2021/09/08	0	267.82	0	0.00	265.00	0	87	0.03%
2021/09/07	0.9	278.23	0	0.00	279.00	0.9	87	1.04%
2021/09/06	0	269.26	1	275.00	272.00	-1	86	-1.12%
2021/09/03	0.3	260.33	0	0.00	266.00	0.3	85	0.32%
2021/09/02	0.2	255.83	0	0.00	256.50	0.2	85	0.23%
2021/09/01	0	0.00	1	253.50	252.00	-1	84	-1.19%
2021/08/27	0.1	250.50	0	0.00	252.50	0.1	84	0.08%
2021/08/26	0	253.50	0	0.00	251.50	0	84	0.01%
2021/08/25	0.3	254.00	0	0.00	255.00	0.3	85	0.32%
2021/08/19	0	0.00	0	258.50	250.00	0	86	-0.01%
2021/08/18	0	263.50	0	0.00	264.00	0	85	0.03%
2021/08/16	0.1	250.00	0	0.00	253.50	0.1	85	0.15%
2021/08/12	0	247.50	0	0.00	250.00	0	83	0.03%
2021/08/11	0.4	248.00	0	0.00	250.50	0.4	84	0.45%
2021/08/10	0.2	252.50	0	0.00	255.50	0.2	84	0.24%
2021/08/09	0.2	259.83	0	0.00	260.50	0.2	85	0.18%
2021/08/06	0	0.00	0	263.50	259.00	0	85	0.00%
2021/08/05	0	0.00	1.1	258.60	255.00	-1.1	85	-1.23%
2021/08/04	0.4	264.50	0	0.00	261.50	0.4	87	0.50%
2021/08/03	0	0.00	0	266.50	257.00	0	87	-0.02%
2021/08/02	0	0.00	0.1	264.40	264.00	-0.1	87	-0.09%
2021/07/30	0.2	261.35	0.2	263.33	262.00	0	88	-0.03%
2021/07/29	0.1	264.00	0.2	268.09	260.50	-0.2	87	-0.21%
2021/07/28	0.1	240.53	0.2	260.00	252.50	-0.1	86	-0.12%
2021/07/27	0.3	263.53	0	0.00	258.50	0.3	86	0.31%
2021/07/26	0.8	258.17	0	0.00	264.50	0.8	82	1.01%
2021/07/21	0	0.00	0.1	235.00	229.00	-0.1	75	-0.12%
2021/07/20	0.1	232.00	0	0.00	226.00	0.1	75	0.11%
2021/07/19	0	227.00	0	0.00	232.00	0	75	0.00%
2021/07/14	0	0.00	0	221.50	217.50	0	79	-0.01%
2021/07/12	0	0.00	0.1	222.00	222.00	-0.1	82	-0.17%
2021/07/09	0	0.00	0.2	233.42	228.00	-0.2	86	-0.18%
2021/07/08	0.2	229.00	0.1	242.50	235.50	0.1	92	0.07%
2021/07/05	0	0.00	0.1	234.00	241.00	-0.1	105	-0.05%
2021/07/01	0.1	241.50	0	0.00	237.00	0.1	106	0.05%
2021/06/30	0	242.00	0.3	246.11	243.50	-0.2	108	-0.21%
2021/06/29	0.1	238.87	0	0.00	236.50	0.1	109	0.06%
2021/06/28	0	0.00	0	249.50	246.00	0	111	-0.01%
2021/06/25	0	240.50	0	0.00	241.50	0	114	0.00%
2021/06/24	0.4	248.00	0	0.00	248.00	0.4	119	0.35%
2021/06/23	5	256.50	0	0.00	250.00	5	123	4.05%
2021/05/17	0	0.00	2	190.75	190.00	-2	191	-1.04%
2021/04/28	0	0.00	3	237.00	245.00	-3	261	-1.15%
2021/04/21	0	0.00	1	245.50	243.00	-1	288	-0.35%
2021/04/14	0	0.00	49	244.63	245.00	-49	281	-17.44%
2021/04/09	8	266.75	0	0.00	270.00	8	265	3.01%
2021/03/29	1	260.00	0	0.00	263.00	1	249	0.40%
2021/03/22	0	0.00	1	228.50	226.50	-1	228	-0.44%
2021/03/19	25	221.72	2	218.25	219.50	23	224	10.26%
2021/03/18	25	227.92	0	0.00	229.00	25	219	11.41%
2021/01/21	0	0.00	2	167.50	162.00	-2	67	-2.97%
2021/01/20	2	159.00	0	0.00	161.00	2	54	3.68%