加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)
  • 股價
    64.3
  • 漲跌
    ▲2.5
  • 漲幅
    +4.05%
  • 成交量
    10,574張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣虎航-創 (6757)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/060.663.9000.0064.300.62,6700.02%
2024/09/055.960.3200.0061.805.92,5140.24%
2024/09/04056.2000.0056.4002,3650.00%
2024/09/030.156.2000.0056.400.11,9960.00%
2024/09/0200.000.253.6053.00-0.21,888-0.01%
2024/08/300.256.0000.0056.300.21,8580.01%
2024/08/2700.000.553.7053.50-0.51,916-0.02%
2024/08/260.554.2000.0054.500.51,9210.02%
2024/08/09150.5000.0050.6011,4670.07%
2024/08/0600.000.250.5050.30-0.21,487-0.01%
2024/08/02257.7000.0057.3021,4480.14%
2024/08/0100.00160.9060.90-11,466-0.07%
2024/07/310.859.7000.0060.000.81,5480.05%
2024/07/29260.0000.0060.0021,5690.13%
2024/07/2600.00261.5061.40-21,550-0.13%
2024/07/231.564.60164.4065.000.51,5460.03%
2024/07/221.864.30765.0064.60-5.21,563-0.33%
2024/07/1900.00160.6061.80-11,539-0.06%
2024/07/180.361.5000.0061.800.31,5330.02%
2024/07/16762.6000.0061.7071,5050.46%
2024/07/1100.00270.4070.00-21,406-0.14%
2024/07/102.173.60173.1074.001.11,3630.08%
2024/07/090.773.20372.6373.50-2.31,343-0.17%
2024/07/083.671.6600.0071.803.61,3200.28%
2024/07/050.866.30266.4566.60-1.21,231-0.10%
2024/07/041.764.80264.9065.20-0.31,216-0.02%
2024/07/03262.8000.0063.2021,2110.17%
2024/07/020.261.80162.2062.20-0.81,204-0.07%
2024/07/010.661.50261.7561.80-1.41,194-0.12%
2024/06/282.458.7000.0059.002.41,1760.21%
2024/06/270.558.30158.7058.60-0.51,165-0.04%
2024/06/260.858.80359.5059.10-2.21,150-0.19%
2024/06/252.856.90256.5057.300.81,1140.07%
2024/06/241.253.80454.2554.10-2.81,094-0.25%
2024/06/211.352.10252.6052.40-0.71,055-0.07%
2024/06/201.951.50151.5051.900.91,0430.09%
2024/06/191.350.1000.0050.401.31,0230.13%
2024/06/140.649.80150.5050.10-0.4986-0.04%
2024/06/130.749.0000.0049.250.79830.07%
2024/06/120.250.10450.5050.40-3.8976-0.39%
2024/06/112.950.00249.5850.400.99680.09%
2024/06/07248.60148.1048.1019580.10%
2024/06/061.548.55248.9048.75-0.5959-0.05%
2024/06/051.448.80149.4049.050.49550.04%
2024/06/041.650.10150.9050.800.69560.06%
2024/06/031.449.90349.9350.20-1.6939-0.17%
2024/05/311.747.4500.0047.751.79120.19%
2024/05/300.144.7000.0044.950.18820.01%
2024/05/29244.9300.0044.8029140.22%
2024/05/2700.00142.7542.90-1908-0.11%
2024/05/240.942.6000.0042.850.99100.10%
2024/05/2200.00142.9043.00-1900-0.11%
2024/05/211.242.60142.6542.800.29020.02%
2024/05/200.643.1000.0043.350.68980.07%
2024/05/160.644.0000.0044.250.68750.07%
2024/05/1500.00143.9543.80-1877-0.11%
2024/05/130.845.0000.0045.300.88640.09%
2024/05/100.243.4000.0043.600.28370.02%
2024/05/0900.00143.9043.55-1811-0.12%
2024/05/080.642.4000.0042.600.67830.08%
2024/04/240.634.5000.0034.700.65620.11%
2023/11/28132.1000.0031.7511,2860.08%
台灣虎航-創 相關文章
台灣虎航-創 相關影音