穩得 (6761)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
93.8
漲跌
▲1.5
漲幅
+1.63%
成交量
65張
產業
上櫃電子零組件類股▲1.64%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	93.40	0	0.00	93.80	0	221	0.00%
2024/11/18	2	92.00	0	0.00	91.10	2	240	0.83%
2024/11/15	0	0.00	0	95.00	94.40	0	244	-0.01%
2024/11/14	6	95.27	0.1	95.00	94.40	5.9	258	2.30%
2024/11/13	0.1	95.10	0	0.00	95.50	0.1	272	0.04%
2024/11/11	0	0.00	0	98.10	97.70	0	276	0.00%
2024/11/07	0	96.50	0	0.00	97.20	0	280	0.00%
2024/11/06	0	0.00	0	95.00	94.60	0	282	0.00%
2024/11/05	0	94.30	0	98.00	94.10	0	292	-0.01%
2024/11/04	0	0.00	0.1	93.70	93.40	-0.1	309	-0.02%
2024/10/30	0	94.51	0	95.70	95.40	0	353	0.00%
2024/10/25	0.1	98.00	0	0.00	98.30	0.1	355	0.02%
2024/10/24	0	97.00	0	0.00	97.20	0	357	0.01%
2024/10/11	2	101.50	0.2	99.54	98.90	1.8	380	0.46%
2024/10/08	0.2	103.50	0	0.00	104.00	0.2	379	0.04%
2024/10/07	0	0.00	0	105.00	104.50	0	391	-0.01%
2024/10/01	0.1	103.00	0	0.00	103.50	0.1	413	0.02%
2024/09/30	0	103.00	0	0.00	103.50	0	430	0.01%
2024/09/25	0	0.00	2	102.00	102.50	-2	483	-0.41%
2024/09/18	2	99.40	0	0.00	99.10	2	483	0.41%
2024/09/13	0	0.00	0.2	113.00	102.00	-0.2	484	-0.04%
2024/09/12	0	0.00	5	104.21	103.00	-5	487	-1.03%
2024/09/11	5	101.10	0	0.00	101.00	5	490	1.02%
2024/09/10	0	0.00	0.2	106.06	105.00	-0.2	490	-0.05%
2024/09/09	0.1	113.00	0	0.00	113.50	0.1	484	0.02%
2024/09/06	1	112.00	1	112.00	112.00	0	487	0.00%
2024/09/05	0	0.00	0.1	112.00	110.50	-0.1	488	-0.01%
2024/09/04	0.1	111.50	0	0.00	112.00	0.1	488	0.03%
2024/09/03	0.1	113.50	0	0.00	114.00	0.1	485	0.02%
2024/09/02	0	0.00	1	115.00	114.00	-1	490	-0.20%
2024/08/30	0.2	115.00	2	114.25	115.50	-1.9	495	-0.37%
2024/08/29	0.3	112.00	0	0.00	113.00	0.3	497	0.06%
2024/08/28	0.7	110.00	0	111.50	110.50	0.6	499	0.13%
2024/08/27	0.9	107.50	0	0.00	108.00	0.9	531	0.17%
2024/08/26	0	0.00	0.2	109.00	108.50	-0.2	553	-0.03%
2024/08/22	0	0.00	0.1	110.00	109.50	-0.1	550	-0.01%
2024/08/21	0	0.00	0.3	108.00	107.50	-0.3	546	-0.05%
2024/08/20	0	107.00	0.2	107.00	106.00	-0.1	539	-0.02%
2024/08/19	1	105.00	0	0.00	105.50	1	539	0.19%
2024/08/16	0.2	106.50	0	0.00	107.00	0.2	532	0.04%
2024/08/15	0	0.00	0.2	102.00	101.50	-0.2	517	-0.03%
2024/08/14	0.5	100.50	0	0.00	101.00	0.5	504	0.11%
2024/08/13	0	99.60	0.1	100.50	100.00	-0.1	500	-0.01%
2024/08/08	0	0.00	0	98.60	97.40	0	492	-0.01%
2024/08/07	0.1	97.71	0	0.00	99.10	0.1	491	0.01%
2024/08/06	0	0.00	0.2	95.56	93.30	-0.2	489	-0.04%
2024/08/05	0.4	98.77	0.5	99.60	96.10	-0.1	476	-0.03%
2024/08/02	0.4	101.13	0	0.00	101.00	0.4	449	0.09%
2024/08/01	0.1	95.06	0.3	99.00	98.50	-0.1	435	-0.03%
2024/07/31	0.2	90.40	0	0.00	91.50	0.2	433	0.04%
2024/07/29	0.1	89.90	0	0.00	89.40	0.1	440	0.02%
2024/07/26	0	0.00	0.1	91.20	90.80	-0.1	441	-0.02%
2024/07/19	0	0.00	0	102.00	97.10	0	470	0.00%
2024/07/18	0	0.00	0	105.50	104.00	0	475	0.00%
2024/07/17	0	108.00	0.2	108.50	106.50	-0.2	473	-0.04%
2024/07/16	0.3	106.50	0	0.00	107.50	0.3	472	0.06%
2024/07/09	0	0.00	0	110.52	110.50	0	486	-0.01%
2024/07/08	0	0.00	1.1	114.79	114.00	-1.1	479	-0.23%
2024/07/05	1.1	116.15	0	0.00	117.50	1.1	476	0.24%
2024/07/04	0	0.00	0.2	114.75	112.50	-0.2	465	-0.04%
2024/07/03	0.2	115.00	0.7	118.68	115.50	-0.5	455	-0.11%
2024/07/02	0.5	108.41	0	109.50	108.50	0.5	417	0.11%
2024/07/01	0.2	105.00	0	0.00	106.00	0.2	421	0.05%
2024/06/18	0	0.00	1	104.50	108.00	-1	410	-0.24%
2024/06/07	0	0.00	1	108.50	103.50	-1	412	-0.24%
2024/06/06	1	108.50	0	0.00	107.50	1	409	0.24%
2024/06/05	0	0.00	0.2	104.95	102.50	-0.2	406	-0.05%
2024/06/04	0.2	110.50	0.7	108.46	106.00	-0.5	413	-0.11%
2024/06/03	0.6	108.12	1.7	111.19	108.50	-1.1	406	-0.26%
2024/05/31	2.7	112.26	2.2	110.24	111.00	0.5	400	0.13%
2024/05/30	0.4	102.88	0	0.00	108.50	0.4	359	0.10%
2024/05/29	0.8	97.87	0	0.00	99.00	0.8	337	0.24%
2024/05/28	0	0.00	0	94.90	94.60	0	339	-0.01%
2024/05/27	0	94.30	0.2	94.50	94.20	-0.2	339	-0.06%
2024/05/24	0.2	93.42	0	0.00	93.60	0.2	339	0.07%
2024/05/10	0	0.00	1.3	91.80	91.80	-1.3	340	-0.39%
2024/05/09	0.3	99.21	0	0.00	96.60	0.3	329	0.10%
2024/05/06	0	0.00	0	100.00	98.70	0	319	0.00%
2024/05/03	0	0.00	0	98.50	100.00	0	315	-0.01%
2024/05/02	0	98.20	0	100.00	98.70	0	309	0.01%
2024/04/25	2	104.25	0	0.00	99.00	2	290	0.69%
2024/04/19	0	0.00	0	94.90	92.60	0	241	-0.02%
2024/04/17	0	94.10	0	0.00	94.60	0	234	0.02%
2024/04/15	0	0.00	0	97.00	96.10	0	221	-0.01%
2024/04/11	0	94.50	0	0.00	95.00	0	207	0.01%
2024/04/10	0	0.00	0.1	94.47	93.70	-0.1	203	-0.03%
2024/03/29	0	0.00	1.1	81.98	82.40	-1.1	146	-0.75%
2024/03/28	0	0.00	2	82.80	82.70	-2	145	-1.38%
2024/03/27	0.5	83.70	0	0.00	83.40	0.5	143	0.32%
2024/03/25	0.2	81.50	0	0.00	82.00	0.2	139	0.11%
2024/03/21	2	83.75	0	0.00	84.10	2	134	1.48%
2024/03/19	0	0.00	0.2	80.67	81.10	-0.2	126	-0.13%
2024/03/15	0.4	81.70	0	0.00	81.50	0.4	122	0.33%
2024/03/14	0	84.50	1.1	84.25	82.90	-1.1	117	-0.92%
2024/03/13	0.4	81.32	0	0.00	82.90	0.4	101	0.38%
2024/03/11	0	0.00	1	76.80	75.80	-1	81	-1.22%
2024/03/08	1	76.01	0	0.00	78.30	1	77	1.29%
2024/03/01	1	75.40	1	76.40	76.50	0	54	0.00%
2024/02/26	0	0.00	1	78.60	79.00	-1	46	-2.15%
2024/02/23	0	0.00	1	78.00	78.00	-1	45	-2.21%
2024/02/21	1	78.00	0.3	79.26	77.90	0.7	43	1.53%
2024/02/20	2.3	80.16	0.1	80.60	80.40	2.2	41	5.40%
2024/02/19	0	0.00	1	75.60	75.80	-1	35	-2.80%
2024/02/16	0.7	75.74	0	75.80	74.90	0.7	35	1.96%
2024/02/15	0.4	74.08	0	0.00	75.80	0.4	32	1.26%
2023/10/20	0	0.00	0	75.70	74.70	0	45	-0.01%
2023/10/18	0	0.00	0.4	76.64	76.80	-0.4	46	-0.86%
2023/10/13	0	0.00	0	77.50	76.80	0	48	-0.01%
2023/10/11	0.2	77.02	0.1	77.37	77.50	0.1	50	0.23%
2023/10/04	0	0.00	0.2	78.80	78.90	-0.2	51	-0.35%
2023/09/28	0	0.00	0	81.00	79.00	0	51	-0.09%
2023/09/27	0	0.00	0	80.50	79.20	0	51	-0.09%
2023/09/19	0	0.00	0.2	80.40	80.00	-0.2	53	-0.36%
2023/09/18	0.5	80.50	0	0.00	80.80	0.5	53	0.89%
2023/09/15	0.2	79.27	0	0.00	80.60	0.2	53	0.46%
2023/08/18	0	0.00	0	79.50	78.70	0	61	-0.01%
2023/08/16	0	0.00	0.2	79.20	78.70	-0.2	61	-0.27%
2023/08/15	0	0.00	0.1	79.50	78.70	-0.1	62	-0.14%
2023/08/11	0	0.00	0.1	79.70	80.10	-0.1	63	-0.08%
2023/08/10	0.3	79.20	0	0.00	80.10	0.3	63	0.49%
2023/08/01	0	0.00	0	84.50	83.20	0	69	0.00%
2023/07/31	0	0.00	0.5	86.99	83.40	-0.5	68	-0.77%
2023/07/28	0	0.00	0.1	88.70	87.10	-0.1	65	-0.09%
2023/07/27	0.6	99.20	0.1	98.83	98.40	0.4	62	0.69%
2023/07/26	0.1	96.06	0	0.00	98.00	0.1	56	0.26%
2023/04/11	0	0.00	0.2	99.00	99.00	-0.2	55	-0.35%
2023/04/07	0	101.50	0	0.00	100.00	0	50	0.02%
2023/03/29	1	98.90	0	0.00	98.60	1	48	2.08%
2023/03/23	0.2	101.06	0	0.00	102.50	0.2	45	0.40%
2023/03/10	0	0.00	0.1	101.98	96.70	-0.1	49	-0.12%
2023/03/09	0.1	103.00	0.1	105.43	101.50	-0.1	47	-0.16%
2023/03/08	0	0.00	0.1	106.50	105.00	-0.1	45	-0.19%
2023/03/07	0	97.82	0	0.00	103.50	0	35	0.09%
2023/02/22	0.2	90.70	0	0.00	92.50	0.2	31	0.61%
2023/02/06	0	0.00	0	90.50	89.00	0	30	-0.01%
2023/02/03	0	0.00	0.1	91.10	90.50	-0.1	29	-0.31%
2023/02/01	0	0.00	0.1	90.10	89.30	-0.1	28	-0.35%
2023/01/17	0.2	84.00	0	0.00	85.40	0.2	27	0.71%
2023/01/04	0	0.00	0.1	85.50	84.70	-0.1	25	-0.36%
2022/12/30	0	0.00	0	84.80	84.40	0	26	-0.18%
2022/12/22	0	0.00	0	86.80	85.90	0	26	0.00%
2022/12/16	0	0.00	0.1	91.00	87.20	-0.1	26	-0.23%
2022/12/08	0	86.00	0.2	90.70	89.50	-0.2	24	-0.71%
2022/12/07	0	0.00	0.4	88.46	86.90	-0.4	23	-1.74%
2022/12/06	0.8	92.95	0	0.00	90.80	0.8	22	3.50%
2022/12/05	0	87.40	0	0.00	90.80	0	18	0.02%
2022/12/02	0	0.00	0.1	82.13	82.60	-0.1	17	-0.50%
2022/11/30	0	81.50	0	0.00	81.80	0	16	0.09%
2022/11/28	0	0.00	1	80.51	80.40	-1	16	-6.24%
2022/11/25	0.1	80.10	0	0.00	80.90	0.1	16	0.87%
2022/11/15	0.2	80.10	0	81.40	80.50	0.2	15	1.24%
2022/11/10	0	0.00	0.1	80.70	79.90	-0.1	16	-0.34%
2022/11/09	0	0.00	0.1	81.98	81.00	-0.1	16	-0.40%
2022/11/04	0	0.00	0	77.20	76.70	0	17	-0.01%
2022/11/01	0.3	75.50	0	0.00	76.30	0.3	16	1.61%
2022/10/28	0	0.00	0.1	77.50	77.10	-0.1	16	-0.43%
2022/10/17	0	0.00	0	78.00	77.10	0	18	-0.07%
2022/10/14	0	77.50	0	0.00	78.20	0	18	0.21%
2022/10/12	0	0.00	0.1	76.00	80.30	-0.1	19	-0.48%
2022/10/06	0.1	78.80	0	0.00	79.50	0.1	19	0.50%
2022/10/04	0.1	79.70	0	0.00	80.00	0.1	20	0.45%
2022/10/03	0	0.00	0	78.80	77.20	0	21	-0.08%
2022/09/28	0	0.00	0	76.80	77.00	0	21	0.00%
2022/09/27	0.1	77.40	0	0.00	78.00	0.1	21	0.65%
2022/09/15	0	0.00	0	85.80	86.20	0	23	0.00%
2022/09/12	0.2	83.20	0	84.50	84.00	0.1	23	0.61%
2022/09/08	0	0.00	0.1	83.30	82.40	-0.1	23	-0.43%
2022/09/07	0	0.00	0.1	81.48	80.50	-0.1	23	-0.60%
2022/08/26	0.3	85.70	0	0.00	85.90	0.3	31	0.91%
2022/07/05	0	86.70	0	0.00	86.20	0	38	0.00%
2022/07/04	0.2	85.30	0	0.00	86.20	0.2	38	0.50%
2022/06/22	0	96.30	0	0.00	97.80	0	42	0.00%
2022/06/15	0	0.00	0	101.00	100.00	0	45	-0.04%
2022/06/01	0	0.00	1	106.00	113.50	-1	43	-2.28%
2022/05/30	0	0.00	0.1	106.00	104.50	-0.1	42	-0.21%
2022/05/17	0	0.00	0.1	101.00	100.00	-0.1	47	-0.10%
2022/05/16	0	98.80	0	0.00	99.50	0	53	0.00%
2022/05/10	0	98.20	0	0.00	98.80	0	61	0.00%
2022/05/06	0.2	101.50	0	0.00	102.50	0.2	63	0.31%
2022/03/08	0	0.00	0	118.50	117.00	0	174	-0.02%
2022/03/04	0	0.00	0.1	128.50	127.00	-0.1	181	-0.05%
2022/02/24	0	0.00	0.1	130.50	129.00	-0.1	228	-0.02%
2022/02/22	0	132.00	0	0.00	131.50	0	244	0.00%
2022/02/21	0.2	133.75	0	0.00	133.50	0.2	261	0.07%
2021/12/13	0	0.00	1	186.00	186.00	-1	497	-0.20%
2021/12/09	1	168.00	0	0.00	164.50	1	477	0.21%
2021/12/02	1	170.00	0	0.00	164.00	1	467	0.21%
2021/11/26	1	173.00	0	0.00	172.50	1	446	0.22%
2021/11/25	1	192.00	0	0.00	185.00	1	438	0.23%
2021/11/19	1	198.00	0	0.00	202.00	1	405	0.25%
2021/11/18	0	0.00	1	216.00	200.50	-1	396	-0.25%
2021/11/16	1	217.00	0	0.00	220.00	1	365	0.27%

穩得相關文章

穩得相關影音