達亞 (6762)-康和-板橋券商分點個股進出

台股 » 個股 » 達亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達亞

(6762)

股價
276.0
漲跌
▲6.5
漲幅
+2.41%
成交量
2張
產業
上櫃生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達亞 (6762)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.4	271.00	0	0.00	276.00	0.4	5	6.98%
2024/11/21	0	0.00	0.1	277.50	269.50	-0.1	5	-1.31%
2024/11/20	0.7	268.00	1	271.51	271.50	-0.3	5	-4.58%
2024/11/15	0	0.00	0.3	267.95	266.00	-0.3	6	-5.63%
2024/11/14	0	0.00	0.2	273.00	272.00	-0.2	6	-2.41%
2024/11/13	0.5	274.42	0.1	270.00	269.00	0.4	6	6.84%
2024/11/08	0.8	278.38	0	0.00	284.00	0.8	6	13.00%
2024/11/07	0.4	275.19	0	0.00	280.00	0.4	6	6.97%
2024/11/06	0.3	280.00	0.3	282.54	282.00	0	6	-0.38%
2024/11/04	0.1	278.00	0	0.00	280.00	0.1	6	2.22%
2024/11/01	0.1	265.00	0	0.00	280.00	0.1	6	1.70%
2024/10/30	0.3	278.00	0	0.00	280.00	0.3	6	5.41%
2024/10/29	0	0.00	0.5	293.58	277.00	-0.5	6	-7.43%
2024/10/28	0.2	278.22	0	0.00	280.00	0.2	6	4.01%
2024/10/24	0.1	270.00	0	0.00	281.00	0.1	5	0.98%
2024/10/23	0	279.50	0	0.00	280.00	0	5	0.02%
2024/10/22	0	0.00	0.1	283.00	282.00	-0.1	5	-2.17%
2024/10/21	0	280.50	0.2	282.00	281.00	-0.1	5	-2.56%
2024/10/18	0.3	280.00	0.4	286.00	284.00	-0.1	5	-1.67%
2024/10/17	0.4	281.76	0	0.00	285.00	0.4	5	7.25%
2024/10/15	0.2	283.00	1	284.00	284.00	-0.8	5	-15.28%
2024/10/14	0	282.00	0	0.00	284.00	0	5	0.13%
2024/10/11	0.2	286.00	0	0.00	285.00	0.2	5	3.70%
2024/10/09	0	280.00	0	0.00	287.00	0	5	0.04%
2024/10/07	0.1	290.00	0	0.00	291.00	0.1	5	1.94%
2024/10/01	0.1	285.50	0	0.00	290.00	0.1	5	1.32%
2024/09/30	0.2	285.58	0	0.00	288.00	0.2	5	4.10%
2024/09/27	0	285.00	0	0.00	287.50	0	5	0.89%
2024/09/26	0.4	287.50	0	0.00	287.50	0.4	5	7.03%
2024/09/25	0	286.00	0.2	310.00	287.00	-0.2	5	-3.25%
2024/09/24	0	0.00	1	287.51	288.00	-1	5	-19.49%
2024/09/23	0.3	283.29	0	0.00	287.00	0.3	5	6.02%
2024/09/19	0.2	275.50	0	0.00	284.00	0.2	5	3.75%
2024/09/18	0.2	278.71	0	0.00	284.00	0.2	5	2.93%
2024/09/16	0.5	280.00	0	0.00	285.00	0.5	5	8.14%
2024/09/13	0.1	280.00	0	0.00	281.00	0.1	5	0.85%
2024/09/11	0	0.00	0	305.00	280.00	0	5	-0.33%
2024/09/09	0	255.50	0	0.00	286.00	0	6	0.02%
2024/08/26	0	0.00	0.3	274.00	273.00	-0.3	7	-3.89%
2024/08/22	0	0.00	0	266.00	265.00	0	7	-0.01%
2024/08/21	0	0.00	0	276.00	263.00	0	7	-0.03%
2024/08/16	0	259.00	0	0.00	262.00	0	7	0.14%
2024/08/15	0.2	260.77	0	0.00	262.50	0.2	7	2.65%
2024/08/07	0.1	273.02	0	0.00	284.00	0.1	7	1.30%
2024/08/05	0	0.00	0.1	288.00	280.00	-0.1	7	-1.26%
2024/08/02	0.1	286.50	0	289.00	288.00	0.1	7	1.12%
2024/08/01	0	0.00	0	290.00	289.00	0	7	-0.13%
2024/07/29	0	0.00	0.1	289.16	288.00	-0.1	7	-1.32%
2024/07/26	0	0.00	0	295.00	288.00	0	7	-0.57%
2024/07/23	0	288.50	0	0.00	290.00	0	7	0.35%
2024/07/18	0	0.00	0	299.50	288.00	0	8	-0.49%
2024/07/15	0	0.00	0.1	292.00	290.00	-0.1	8	-1.19%
2024/07/12	0	0.00	0	294.50	290.00	0	8	-0.12%
2024/07/11	0.3	291.00	0	0.00	294.50	0.3	8	2.96%
2024/07/04	0	0.00	0.1	292.00	291.00	-0.1	8	-1.15%
2024/07/01	0	0.00	0	313.00	295.00	0	8	-0.01%
2024/06/27	0	0.00	0.1	292.50	291.50	-0.1	8	-0.91%
2024/06/21	0	293.50	0	0.00	294.00	0	8	0.09%
2024/06/20	0	0.00	0	299.39	296.00	0	8	-0.27%
2024/06/19	0	295.50	0	0.00	298.00	0	8	0.05%
2024/06/18	0.1	298.48	0	0.00	299.00	0.1	8	1.44%
2024/06/13	0.1	288.35	0.1	300.00	292.00	0	8	0.26%
2024/06/12	0.1	289.12	0	0.00	300.50	0.1	8	0.80%
2024/06/05	0	0.00	0	280.00	274.00	0	7	-0.01%
2024/06/04	0	0.00	0.1	276.88	272.00	-0.1	7	-1.07%
2024/05/30	0	0.00	0	274.00	259.00	0	6	-0.06%
2024/05/29	0.1	256.50	0	0.00	259.00	0.1	6	1.26%
2024/05/22	0	0.00	0	251.00	251.50	0	6	-0.05%
2024/05/21	0	242.00	0	0.00	248.00	0	6	0.05%
2024/03/29	0	0.00	0	257.00	254.00	0	4	-0.24%
2024/03/27	0	0.00	0.1	258.00	255.00	-0.1	4	-1.20%
2024/03/25	0.1	253.00	0	0.00	257.00	0.1	4	1.40%
2024/03/14	0	0.00	0	260.00	256.50	0	5	-0.47%
2024/03/11	0	0.00	0	258.50	255.50	0	5	-0.14%
2024/03/06	0	0.00	0.1	260.00	257.00	-0.1	5	-1.64%
2024/03/05	0	0.00	0.2	260.00	257.00	-0.2	5	-3.48%
2024/02/23	0	0.00	0.1	259.95	258.00	-0.1	6	-1.57%
2024/02/19	0.5	252.00	0	0.00	256.50	0.5	6	6.81%
2024/01/26	0	0.00	0	266.00	255.00	0	7	-0.05%
2024/01/23	0	0.00	0	268.00	256.00	0	7	-0.01%
2024/01/18	0	0.00	0.1	265.00	256.00	-0.1	7	-1.16%
2024/01/10	0	0.00	0	260.00	260.50	0	8	-0.33%
2023/12/13	0	0.00	0	279.50	272.00	0	10	-0.06%
2023/12/08	0.1	268.08	0	0.00	272.50	0.1	10	1.26%
2023/12/06	0	0.00	0	273.00	272.50	0	10	-0.22%
2023/12/05	0	0.00	0	276.00	275.00	0	9	-0.05%
2023/12/04	0	0.00	0	270.50	272.00	0	9	-0.01%
2023/12/01	0	264.00	0	0.00	268.00	0	9	0.30%
2023/11/08	0	0.00	0.5	250.00	250.00	-0.5	8	-5.28%
2023/11/06	0	0.00	0	250.00	250.00	0	8	-0.19%
2023/11/02	0	0.00	0.1	251.00	250.00	-0.1	8	-0.71%
2023/09/08	0	256.50	0	0.00	260.00	0	11	0.02%
2023/08/31	0	0.00	0	282.50	258.00	0	11	-0.01%
2023/08/07	0.3	277.37	0	0.00	280.00	0.3	18	1.67%
2023/08/04	0	0.00	0.1	285.00	281.00	-0.1	18	-0.51%
2023/08/02	0.1	278.00	0	0.00	281.00	0.1	18	0.43%
2023/08/01	0	0.00	0	285.00	280.00	0	18	-0.18%
2023/07/27	0	277.50	0	0.00	280.00	0	17	0.22%
2023/07/25	0.1	278.99	0	0.00	283.00	0.1	17	0.56%
2023/07/24	0	0.00	0	286.00	280.00	0	17	-0.17%
2023/07/17	0	0.00	0	288.00	287.00	0	17	-0.06%
2023/07/13	0.1	278.52	0	0.00	282.00	0.1	17	0.81%
2023/07/12	0	0.00	0.1	275.67	272.00	-0.1	17	-0.41%
2023/07/11	0	0.00	1	274.50	271.00	-1	16	-5.92%
2023/07/10	0.1	273.00	0	0.00	275.00	0.1	16	0.67%
2023/07/07	0	0.00	0	283.50	273.00	0	16	-0.01%
2023/07/06	0.1	280.00	0	0.00	285.50	0.1	16	0.59%
2023/07/05	0.4	280.00	0	0.00	286.00	0.4	15	2.41%
2023/06/29	0	0.00	0.2	272.00	271.00	-0.2	14	-1.28%
2023/06/28	0	261.50	0	0.00	266.00	0	14	0.03%
2023/06/27	0.5	256.93	0	0.00	270.00	0.5	14	3.32%
2023/06/20	0.2	225.00	0	0.00	237.00	0.2	13	1.50%
2023/06/15	0	236.00	0	0.00	239.00	0	13	0.04%
2023/05/29	0	0.00	0	240.00	238.00	0	14	-0.07%
2023/05/23	0	227.00	0	0.00	228.50	0	14	0.07%
2023/05/16	0	0.00	0	254.36	220.00	0	13	-0.35%
2023/05/15	0	0.00	0	236.00	233.00	0	8	-0.01%
2023/05/09	0	239.00	0	0.00	246.50	0	8	0.59%
2023/05/03	0	0.00	0	245.00	241.00	0	8	-0.01%
2023/04/20	0	0.00	0.1	252.00	249.00	-0.1	7	-0.82%
2023/03/30	0	0.00	0	252.50	250.00	0	7	-0.13%
2023/03/28	0.1	251.00	0	0.00	251.00	0.1	7	0.97%
2023/03/06	0	0.00	0	253.50	248.00	0	7	-0.04%
2023/03/02	0	0.00	0	255.71	251.00	0	7	-0.10%
2023/03/01	0	0.00	0.1	263.00	251.50	-0.1	6	-1.11%
2023/02/22	0.1	241.00	0	0.00	243.00	0.1	5	1.46%
2022/12/26	0.1	234.00	0	0.00	236.00	0.1	6	1.57%
2022/12/09	0.1	232.00	0	0.00	235.00	0.1	6	1.19%
2022/12/05	0	235.00	0	0.00	240.00	0	6	0.08%
2022/12/02	0	223.50	0	0.00	237.00	0	6	0.29%
2022/11/17	0.1	210.00	0	0.00	213.00	0.1	6	0.83%
2022/10/25	0	212.00	0	223.50	212.00	0	6	0.68%
2022/10/17	0	215.00	0	0.00	218.00	0	6	0.62%
2022/10/12	0	215.50	0	0.00	216.00	0	6	0.28%
2022/09/13	0	0.00	0	212.50	210.00	0	4	-0.02%
2022/09/12	0	0.00	0	215.00	210.00	0	4	-0.42%
2022/09/08	0	0.00	0	220.00	210.00	0	4	-0.09%
2022/09/07	0	0.00	0.2	211.50	209.00	-0.2	4	-4.92%
2022/09/06	0.2	211.00	0	0.00	210.00	0.2	4	4.54%
2022/08/26	0	0.00	0	214.50	210.00	0	4	-0.04%
2022/08/23	0	207.00	0	0.00	210.00	0	4	0.13%
2022/08/19	0	0.00	0	207.50	210.00	0	4	-0.02%
2022/08/11	0	0.00	0	208.50	208.00	0	4	-0.02%
2022/08/01	0	206.49	0	0.00	215.00	0	5	0.74%
2022/06/20	0	0.00	0	259.29	255.00	0	6	-0.21%
2022/06/17	0	0.00	0.3	260.00	257.50	-0.3	6	-4.02%
2022/06/16	0	0.00	0	259.50	257.50	0	6	-0.05%
2022/06/09	0	0.00	0	261.33	256.00	0	6	-0.05%
2022/06/07	0	0.00	0.2	264.50	266.00	-0.2	6	-3.33%
2022/04/06	0	274.00	0	0.00	275.00	0	6	0.71%
2022/04/01	0	282.50	0	0.00	282.00	0	5	0.07%
2022/03/24	0	262.50	0	0.00	263.50	0	4	0.02%
2022/03/18	0	260.00	0	0.00	265.00	0	5	0.85%
2022/03/14	0	0.00	0	264.00	260.00	0	5	-0.02%
2022/03/09	0	0.00	0	266.00	264.00	0	5	-0.09%
2022/03/08	0	0.00	0	265.50	264.00	0	5	-0.02%
2022/03/03	0	269.00	0	278.00	276.50	0	5	-0.02%
2022/01/17	0	0.00	0	263.50	263.00	0	6	-0.03%
2022/01/11	0	261.00	0	269.00	261.00	0	6	-0.06%
2022/01/05	0	0.00	0	268.00	264.50	0	6	-0.01%
2022/01/03	0	0.00	0.1	266.00	262.00	-0.1	7	-0.71%
2021/12/30	0	262.50	0	0.00	265.00	0	7	0.40%
2021/12/17	0	0.00	1	271.00	271.00	-1	7	-13.16%
2021/12/16	0	0.00	0	284.50	277.50	0	7	-0.21%
2021/12/09	0	261.50	0	0.00	262.00	0	6	0.57%
2021/12/07	0	0.00	0	267.00	262.00	0	7	-0.17%
2021/12/03	0	259.50	0	266.50	265.00	0	6	0.06%
2021/11/24	0	0.00	0	275.00	269.00	0	7	-0.05%
2021/11/22	0.1	260.00	0	0.00	264.00	0.1	7	1.30%
2021/11/15	0.2	261.00	0.1	270.00	263.50	0.1	7	1.15%
2021/11/09	0	0.00	1	262.50	262.50	-1	7	-13.76%
2021/11/01	0	0.00	0	267.50	262.00	0	7	-0.03%
2021/10/22	0	0.00	0	271.50	266.00	0	7	-0.13%
2021/09/17	0	0.00	0	294.00	290.00	0	14	-0.25%
2021/08/25	0	303.00	0	0.00	306.00	0	20	0.19%
2021/08/23	0	304.00	0	0.00	307.00	0	20	0.19%
2021/08/18	0.1	302.00	0	0.00	305.00	0.1	20	0.58%
2021/08/02	0	0.00	0	300.50	295.00	0	23	-0.04%
2021/07/28	0	0.00	0	293.50	290.00	0	24	-0.04%
2021/07/27	0	290.00	0	0.00	293.50	0	25	0.04%
2021/07/26	0	0.00	0	297.00	290.00	0	26	-0.04%
2021/07/23	0	0.00	0	296.50	292.00	0	27	-0.07%
2021/07/21	0	0.00	0	297.00	290.00	0	27	-0.04%
2021/07/15	0	0.00	0	294.65	287.00	0	28	-0.16%
2021/07/13	0	0.00	0	310.39	303.00	0	29	-0.17%
2021/07/12	0.1	310.50	0	0.00	309.00	0.1	30	0.24%
2021/07/09	0	316.00	0	0.00	319.00	0	31	0.03%
2021/07/05	0.3	300.02	0	0.00	303.00	0.3	40	0.76%
2021/07/01	0	0.00	0	308.00	300.50	0	41	-0.04%
2021/06/30	0	300.00	0	0.00	303.50	0	42	0.05%
2021/06/18	1	318.50	0	0.00	319.00	1	42	2.34%
2021/06/16	0	0.00	1	323.50	317.00	-1	43	-2.31%
2021/06/02	1	300.00	0	0.00	301.50	1	42	2.33%
2021/03/30	0	0.00	1	312.00	318.00	-1	53	-1.88%
2021/03/02	0	0.00	1	307.00	304.50	-1	47	-2.10%