台股 » 個股 » 達亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達亞

(6762)
  • 股價
    294.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    3
  • 產業
    上櫃 生技醫療類股▼0.60%
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達亞 (6762)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210293.5000.00294.00080.09%
2024/06/2000.000299.39296.0008-0.27%
2024/06/190295.5000.00298.00080.05%
2024/06/180.1298.4800.00299.000.181.44%
2024/06/130.1288.350.1300.00292.00080.26%
2024/06/120.1289.1200.00300.500.180.80%
2024/06/0500.000280.00274.0007-0.01%
2024/06/0400.000.1276.88272.00-0.17-1.07%
2024/05/3000.000274.00259.0006-0.06%
2024/05/290.1256.5000.00259.000.161.26%
2024/05/2200.000251.00251.5006-0.05%
2024/05/210242.0000.00248.00060.05%
2024/03/2900.000257.00254.0004-0.24%
2024/03/2700.000.1258.00255.00-0.14-1.20%
2024/03/250.1253.0000.00257.000.141.40%
2024/03/1400.000260.00256.5005-0.47%
2024/03/1100.000258.50255.5005-0.14%
2024/03/0600.000.1260.00257.00-0.15-1.64%
2024/03/0500.000.2260.00257.00-0.25-3.48%
2024/02/2300.000.1259.95258.00-0.16-1.57%
2024/02/190.5252.0000.00256.500.566.81%
2024/01/2600.000266.00255.0007-0.05%
2024/01/2300.000268.00256.0007-0.01%
2024/01/1800.000.1265.00256.00-0.17-1.16%
2024/01/1000.000260.00260.5008-0.33%
2023/12/1300.000279.50272.00010-0.06%
2023/12/080.1268.0800.00272.500.1101.26%
2023/12/0600.000273.00272.50010-0.22%
2023/12/0500.000276.00275.0009-0.05%
2023/12/0400.000270.50272.0009-0.01%
2023/12/010264.0000.00268.00090.30%
2023/11/0800.000.5250.00250.00-0.58-5.28%
2023/11/0600.000250.00250.0008-0.19%
2023/11/0200.000.1251.00250.00-0.18-0.71%
2023/09/080256.5000.00260.000110.02%
2023/08/3100.000282.50258.00011-0.01%
2023/08/070.3277.3700.00280.000.3181.67%
2023/08/0400.000.1285.00281.00-0.118-0.51%
2023/08/020.1278.0000.00281.000.1180.43%
2023/08/0100.000285.00280.00018-0.18%
2023/07/270277.5000.00280.000170.22%
2023/07/250.1278.9900.00283.000.1170.56%
2023/07/2400.000286.00280.00017-0.17%
2023/07/1700.000288.00287.00017-0.06%
2023/07/130.1278.5200.00282.000.1170.81%
2023/07/1200.000.1275.67272.00-0.117-0.41%
2023/07/1100.001274.50271.00-116-5.92%
2023/07/100.1273.0000.00275.000.1160.67%
2023/07/0700.000283.50273.00016-0.01%
2023/07/060.1280.0000.00285.500.1160.59%
2023/07/050.4280.0000.00286.000.4152.41%
2023/06/2900.000.2272.00271.00-0.214-1.28%
2023/06/280261.5000.00266.000140.03%
2023/06/270.5256.9300.00270.000.5143.32%
2023/06/200.2225.0000.00237.000.2131.50%
2023/06/150236.0000.00239.000130.04%
2023/05/2900.000240.00238.00014-0.07%
2023/05/230227.0000.00228.500140.07%
2023/05/1600.000254.36220.00013-0.35%
2023/05/1500.000236.00233.0008-0.01%
2023/05/090239.0000.00246.50080.59%
2023/05/0300.000245.00241.0008-0.01%
2023/04/2000.000.1252.00249.00-0.17-0.82%
2023/03/3000.000252.50250.0007-0.13%
2023/03/280.1251.0000.00251.000.170.97%
2023/03/0600.000253.50248.0007-0.04%
2023/03/0200.000255.71251.0007-0.10%
2023/03/0100.000.1263.00251.50-0.16-1.11%
2023/02/220.1241.0000.00243.000.151.46%
2022/12/260.1234.0000.00236.000.161.57%
2022/12/090.1232.0000.00235.000.161.19%
2022/12/050235.0000.00240.00060.08%
2022/12/020223.5000.00237.00060.29%
2022/11/170.1210.0000.00213.000.160.83%
2022/10/250212.000223.50212.00060.68%
2022/10/170215.0000.00218.00060.62%
2022/10/120215.5000.00216.00060.28%
2022/09/1300.000212.50210.0004-0.02%
2022/09/1200.000215.00210.0004-0.42%
2022/09/0800.000220.00210.0004-0.09%
2022/09/0700.000.2211.50209.00-0.24-4.92%
2022/09/060.2211.0000.00210.000.244.54%
2022/08/2600.000214.50210.0004-0.04%
2022/08/230207.0000.00210.00040.13%
2022/08/1900.000207.50210.0004-0.02%
2022/08/1100.000208.50208.0004-0.02%
2022/08/010206.4900.00215.00050.74%
2022/06/2000.000259.29255.0006-0.21%
2022/06/1700.000.3260.00257.50-0.36-4.02%
2022/06/1600.000259.50257.5006-0.05%
2022/06/0900.000261.33256.0006-0.05%
2022/06/0700.000.2264.50266.00-0.26-3.33%
2022/04/060274.0000.00275.00060.71%
2022/04/010282.5000.00282.00050.07%
2022/03/240262.5000.00263.50040.02%
2022/03/180260.0000.00265.00050.85%
2022/03/1400.000264.00260.0005-0.02%
2022/03/0900.000266.00264.0005-0.09%
2022/03/0800.000265.50264.0005-0.02%
2022/03/030269.000278.00276.5005-0.02%
2022/01/1700.000263.50263.0006-0.03%
2022/01/110261.000269.00261.0006-0.06%
2022/01/0500.000268.00264.5006-0.01%
2022/01/0300.000.1266.00262.00-0.17-0.71%
2021/12/300262.5000.00265.00070.40%
2021/12/1700.001271.00271.00-17-13.16%
2021/12/1600.000284.50277.5007-0.21%
2021/12/090261.5000.00262.00060.57%
2021/12/0700.000267.00262.0007-0.17%
2021/12/030259.500266.50265.00060.06%
2021/11/2400.000275.00269.0007-0.05%
2021/11/220.1260.0000.00264.000.171.30%
2021/11/150.2261.000.1270.00263.500.171.15%
2021/11/0900.001262.50262.50-17-13.76%
2021/11/0100.000267.50262.0007-0.03%
2021/10/2200.000271.50266.0007-0.13%
2021/09/1700.000294.00290.00014-0.25%
2021/08/250303.0000.00306.000200.19%
2021/08/230304.0000.00307.000200.19%
2021/08/180.1302.0000.00305.000.1200.58%
2021/08/0200.000300.50295.00023-0.04%
2021/07/2800.000293.50290.00024-0.04%
2021/07/270290.0000.00293.500250.04%
2021/07/2600.000297.00290.00026-0.04%
2021/07/2300.000296.50292.00027-0.07%
2021/07/2100.000297.00290.00027-0.04%
2021/07/1500.000294.65287.00028-0.16%
2021/07/1300.000310.39303.00029-0.17%
2021/07/120.1310.5000.00309.000.1300.24%
2021/07/090316.0000.00319.000310.03%
2021/07/050.3300.0200.00303.000.3400.76%
2021/07/0100.000308.00300.50041-0.04%
2021/06/300300.0000.00303.500420.05%
2021/06/181318.5000.00319.001422.34%
2021/06/1600.001323.50317.00-143-2.31%
2021/06/021300.0000.00301.501422.33%
2021/03/3000.001312.00318.00-153-1.88%
2021/03/0200.001307.00304.50-147-2.10%
達亞兩醫材客戶完成認證、放量 明年營收高雙位數跳增Anue鉅亨-2023/08/31
益安再出脫達亞持股3600張 處分利益25億元Anue鉅亨-2021/06/28
台聯電斥4.82億元加碼達亞 持股比提升至9.8%Anue鉅亨-2021/06/28
達亞 相關文章
達亞 相關影音