展碁國際 (6776)-康和-板橋券商分點個股進出

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)

可現股當沖

股價
57.6
漲跌
▼0.1
漲幅
-0.17%
成交量
34張
產業
上市電子通路類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展碁國際 (6776)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	57.80	0	0.00	57.60	0.1	77	0.08%
2024/11/19	0	56.80	0	0.00	57.50	0	79	0.00%
2024/11/18	0.1	57.00	1.1	58.32	57.00	-1	81	-1.28%
2024/11/15	0.2	58.30	0	0.00	58.30	0.2	81	0.25%
2024/11/14	0	57.40	0	0.00	57.60	0	80	0.02%
2024/11/13	0.7	57.70	0.2	58.03	57.90	0.5	81	0.65%
2024/11/12	0.6	58.73	0.4	58.70	58.20	0.2	82	0.19%
2024/11/08	0	58.00	0.4	57.91	57.60	-0.4	78	-0.46%
2024/11/07	1	57.50	0	0.00	58.40	1	77	1.26%
2024/11/04	0	0.00	0.1	60.70	54.90	-0.1	76	-0.07%
2024/10/30	0.1	56.70	0	0.00	56.90	0.1	74	0.07%
2024/10/07	0	0.00	0.1	58.20	58.00	-0.1	107	-0.09%
2024/09/30	0	0.00	0	57.50	57.20	0	113	-0.01%
2024/09/20	0	0.00	0	56.00	56.00	0	127	-0.03%
2024/09/12	0	0.00	0.1	54.40	54.20	-0.1	131	-0.08%
2024/09/11	0.2	54.02	0	0.00	54.10	0.2	132	0.18%
2024/08/27	0	0.00	0.1	57.30	57.10	-0.1	144	-0.07%
2024/08/26	0	0.00	0.5	57.43	57.50	-0.5	146	-0.33%
2024/08/23	0.6	56.04	0	0.00	56.70	0.6	147	0.40%
2024/08/22	0	0.00	2	57.00	56.80	-2	154	-1.31%
2024/08/20	0	56.93	0	0.00	57.20	0	154	0.01%
2024/08/14	0	0.00	0	56.00	55.70	0	154	-0.02%
2024/08/13	0	55.70	0.3	56.00	55.70	-0.3	154	-0.18%
2024/08/12	0	56.30	0.1	56.60	55.90	-0.1	154	-0.03%
2024/08/09	0	0.00	0.1	55.71	55.50	-0.1	155	-0.07%
2024/08/08	0.5	55.10	0	55.80	55.20	0.5	155	0.30%
2024/08/07	0	0.00	18	56.58	57.50	-18	150	-11.96%
2024/08/06	0	54.90	0	0.00	54.90	0	149	0.00%
2024/07/31	0.1	58.90	0	0.00	59.00	0.1	147	0.07%
2024/07/17	0	0.00	1	61.30	61.20	-1	124	-0.81%
2024/07/16	0	61.40	0	0.00	61.50	0	125	0.01%
2024/07/04	1	60.90	0	0.00	60.80	1	132	0.76%
2024/06/07	0	0.00	1	64.10	63.30	-1	189	-0.53%
2024/05/29	1	64.80	0	0.00	64.50	1	253	0.39%
2024/05/28	0	0.00	0	65.60	65.30	0	282	0.00%
2024/05/24	0	0.00	0	63.70	63.20	0	289	-0.01%
2024/05/21	0	0.00	0.5	63.38	62.80	-0.5	351	-0.13%
2024/05/20	0.5	62.40	0	0.00	63.20	0.5	353	0.14%
2024/04/30	0	0.00	0	63.40	63.10	0	356	-0.01%
2024/04/26	0	0.00	0	63.30	62.50	0	357	0.00%
2024/04/17	0	0.00	0	64.00	63.20	0	362	0.00%
2024/04/16	0	0.00	0.6	63.06	62.30	-0.6	361	-0.17%
2024/04/15	0.5	64.00	0	0.00	64.20	0.5	359	0.13%
2024/04/12	0.1	64.10	1	64.80	64.70	-0.9	361	-0.24%
2024/04/08	2	63.40	0	0.00	63.70	2	363	0.55%
2024/04/03	1	64.10	0.1	64.60	64.10	1	360	0.26%
2024/03/28	0	0.00	1	64.70	64.80	-1	356	-0.28%
2024/03/27	0	65.00	0	0.00	64.40	0	355	0.01%
2024/03/19	1	64.90	0	0.00	65.50	1	337	0.30%
2024/03/18	0	0.00	0	65.10	64.50	0	333	-0.01%
2024/03/15	0	0.00	0	66.50	65.90	0	326	0.00%
2024/03/14	0	0.00	0	66.00	66.50	0	324	-0.01%
2024/03/12	0	67.50	0	0.00	68.10	0	297	0.01%
2024/03/08	0	67.10	0.6	67.22	66.60	-0.6	289	-0.22%
2024/03/07	1	68.20	5	69.82	68.20	-4	277	-1.45%
2024/03/05	0	0.00	0.3	68.36	67.80	-0.3	249	-0.11%
2024/03/04	0	0.00	1	67.90	68.00	-1	234	-0.43%
2024/03/01	0.4	68.67	0	71.20	68.60	0.4	224	0.16%
2024/02/29	0	0.00	1	65.30	65.00	-1	193	-0.52%
2024/02/23	5.5	64.73	0	0.00	64.50	5.5	166	3.32%
2024/02/16	0	0.00	0	59.07	59.00	0	117	-0.01%
2024/02/02	0	0.00	0.3	58.11	57.90	-0.3	110	-0.25%
2024/02/01	0.1	57.60	0	0.00	57.70	0.1	110	0.09%
2024/01/29	0	0.00	0	57.90	57.60	0	114	0.00%
2024/01/26	0	0.00	0.1	58.00	57.80	-0.1	113	-0.13%
2024/01/25	0	57.30	0.2	58.70	58.20	-0.2	113	-0.16%
2024/01/24	0	57.40	0	58.40	57.30	0	107	0.00%
2024/01/22	0.5	57.60	0	0.00	57.60	0.5	106	0.44%
2024/01/18	0	57.40	0	0.00	57.60	0	105	0.04%
2024/01/10	0.1	57.66	0	0.00	57.80	0.1	91	0.15%
2023/12/01	0	0.00	0	61.90	56.10	0	76	0.00%
2023/11/14	0	0.00	0.3	55.75	54.10	-0.3	86	-0.30%
2023/11/09	0	0.00	0.1	55.80	54.80	-0.1	91	-0.10%
2023/11/08	0.2	54.60	0	0.00	54.60	0.2	97	0.22%
2023/11/06	0.1	52.75	0	53.60	53.70	0	98	0.04%
2023/11/03	0.1	52.00	0	0.00	53.10	0.1	101	0.10%
2023/10/31	0	0.00	0	52.40	51.60	0	145	0.00%
2023/10/30	0	0.00	0	52.20	52.10	0	151	0.00%
2023/10/24	0	52.40	0	0.00	52.90	0	188	0.00%
2023/10/16	0	0.00	0.1	53.69	53.20	-0.1	245	-0.04%
2023/10/12	0.1	53.20	0	0.00	53.60	0.1	255	0.04%
2023/10/11	0	0.00	0	53.70	53.10	0	259	0.00%
2023/10/06	0	0.00	0	55.80	53.70	0	263	-0.01%
2023/10/04	0	53.00	0	0.00	53.10	0	275	0.01%
2023/09/21	1	54.10	0	55.00	53.80	1	348	0.29%
2023/09/19	0	0.00	0.1	56.40	56.20	-0.1	356	-0.03%
2023/09/18	0.1	55.40	0	0.00	56.20	0.1	358	0.03%
2023/07/27	1	61.00	0	0.00	58.30	1	694	0.14%
2023/07/26	0	0.00	0	60.22	60.20	0	680	0.00%
2023/07/25	1	56.20	0	0.00	57.80	1	647	0.15%
2023/07/21	0	0.00	0.1	56.50	55.90	-0.1	641	-0.01%
2023/07/20	0.1	55.40	0	0.00	55.70	0.1	644	0.01%
2023/07/18	1	54.90	0	0.00	55.00	1	653	0.15%
2023/07/14	0	54.70	0	0.00	55.20	0	669	0.00%
2023/07/11	0	0.00	2	55.25	55.30	-2	701	-0.29%
2023/06/30	0	0.00	5	62.70	62.70	-5	705	-0.71%
2023/06/20	2	62.95	0	64.86	62.80	2	757	0.26%
2023/06/16	1	64.80	0.1	65.90	65.30	0.9	817	0.10%
2023/06/15	1	65.20	0	0.00	65.20	1	816	0.12%
2023/06/14	0.2	69.35	1.2	68.16	65.60	-1	813	-0.12%
2023/06/13	11	68.28	3	67.20	67.20	8	793	1.00%
2023/06/12	1.2	64.54	0	0.00	66.80	1.2	774	0.15%
2023/06/08	0	0.00	3	65.42	67.00	-3	694	-0.44%
2023/06/06	1	56.90	1.1	56.66	56.60	-0.1	589	-0.02%
2023/06/05	1.1	57.58	0	0.00	57.60	1.1	588	0.19%
2023/05/26	1	55.00	0	59.20	54.80	1	584	0.17%
2023/05/25	1	56.00	0.1	56.60	55.70	0.9	580	0.16%
2023/05/23	0.1	57.50	1	56.90	58.00	-0.9	561	-0.16%
2023/05/22	0	0.00	1	53.90	54.80	-1	543	-0.18%
2023/05/19	1	54.50	0.3	54.98	54.40	0.7	539	0.12%
2023/05/18	0.1	56.30	1.1	56.07	56.20	-0.9	530	-0.18%
2023/05/16	0	0.00	0.2	54.70	54.20	-0.2	512	-0.03%
2023/05/15	1	54.60	0	55.10	54.70	1	509	0.19%
2023/05/12	0.5	53.25	0	0.00	54.10	0.5	502	0.09%
2023/05/02	0	0.00	0.3	53.79	53.10	-0.3	463	-0.06%
2023/04/26	0.1	51.30	0	0.00	52.50	0.1	451	0.02%
2023/04/25	0	0.00	0.1	52.00	51.80	-0.1	446	-0.01%
2023/04/24	0.2	51.77	0	51.80	52.40	0.2	442	0.05%
2023/04/21	0	0.00	0.5	52.31	51.80	-0.5	438	-0.11%
2023/04/20	1.5	53.32	0.7	53.77	52.50	0.8	427	0.18%
2023/04/19	0.2	56.20	0.1	55.11	54.50	0.1	414	0.02%
2023/04/17	0.6	54.80	1	54.10	56.00	-0.4	389	-0.09%
2023/04/14	0	0.00	0	54.10	53.20	0	367	-0.01%
2023/04/13	0	0.00	0.2	52.70	51.80	-0.2	355	-0.05%
2023/04/11	0	52.50	0	0.00	53.50	0	331	0.00%
2023/04/10	0.2	52.70	0	0.00	53.00	0.2	318	0.06%
2023/04/07	1	50.41	0.3	50.98	51.00	0.7	304	0.24%
2023/04/06	0.3	51.80	0.3	51.58	51.40	0	295	-0.02%
2023/03/31	0	0.00	0.3	52.01	51.60	-0.3	289	-0.10%
2023/03/30	0.3	54.00	0	0.00	54.30	0.3	270	0.10%
2023/03/23	0	50.50	0.2	50.61	49.75	-0.2	215	-0.10%
2023/03/21	0.6	48.49	0.2	50.11	49.40	0.4	161	0.25%
2023/03/20	0	0.00	0.3	46.58	46.10	-0.3	109	-0.25%
2023/03/17	1	44.95	1	45.27	45.30	0	100	-0.02%
2023/03/16	0.5	45.21	0	0.00	45.30	0.5	93	0.51%
2023/02/24	0	0.00	0	43.00	42.50	0	52	0.00%
2023/02/20	0	0.00	0	41.20	40.45	0	42	-0.07%
2023/02/16	0	40.10	0	0.00	40.55	0	43	0.07%
2022/12/26	0	0.00	0	38.90	38.45	0	39	0.00%
2022/12/16	3	38.57	0	0.00	38.90	3	44	6.67%
2022/12/06	3	38.87	0	0.00	39.20	3	48	6.13%
2022/12/05	3	38.90	0	0.00	39.20	3	48	6.16%
2022/12/02	3	38.87	0	0.00	39.20	3	47	6.29%
2022/12/01	8	39.05	0	0.00	39.05	8	47	16.88%
2022/11/17	0	0.00	0	38.60	38.35	0	47	-0.04%
2022/11/16	0	0.00	0	38.50	38.00	0	48	-0.06%
2022/11/14	0	37.70	0	0.00	38.25	0	50	0.10%
2022/09/07	0	0.00	0	38.40	37.90	0	51	0.00%
2022/09/05	0	0.00	0	38.50	38.00	0	49	-0.09%
2022/09/02	0	0.00	0	38.80	38.20	0	49	-0.05%
2022/08/16	0	0.00	0.1	38.80	38.60	-0.1	47	-0.26%
2022/08/11	0.2	38.60	0	0.00	38.60	0.2	44	0.42%
2022/07/06	0	0.00	0	40.00	37.50	0	53	-0.01%
2022/07/05	0	0.00	0.1	40.60	40.55	-0.1	53	-0.12%
2022/07/04	0.1	40.35	0	0.00	40.35	0.1	55	0.12%
2022/06/30	0	0.00	0	41.90	41.10	0	58	-0.01%
2022/06/23	0	42.05	0	0.00	42.05	0	57	0.00%
2022/06/15	0	42.55	0	46.90	42.90	0	63	0.00%
2022/06/13	0	0.00	0.1	42.90	42.70	-0.1	65	-0.19%
2022/05/30	0	0.00	0	42.80	42.35	0	69	-0.01%
2022/05/19	0	0.00	0.1	42.40	41.70	-0.1	72	-0.13%
2022/05/13	0	0.00	0	42.75	42.35	0	71	0.00%
2022/05/11	0	42.35	0.3	42.75	42.30	-0.3	70	-0.42%
2022/04/08	0.5	43.95	0	0.00	43.80	0.5	74	0.61%
2022/04/07	0	44.04	1	43.25	43.65	-1	73	-1.31%
2022/03/31	0	0.00	0.1	43.85	42.95	-0.1	76	-0.12%
2022/03/25	1	42.95	0	0.00	43.00	1	75	1.32%
2022/03/24	0	0.00	0.1	43.55	43.15	-0.1	75	-0.10%
2022/03/21	0	0.00	0.2	42.50	42.20	-0.2	70	-0.29%
2022/03/16	0	0.00	0	42.10	42.00	0	68	-0.01%
2022/03/15	0	0.00	0	42.20	41.80	0	68	0.00%
2022/03/10	0.1	40.80	0	0.00	41.05	0.1	65	0.09%
2022/03/09	0	40.35	0	0.00	40.55	0	65	0.00%
2022/02/25	0.1	40.73	0	0.00	40.85	0.1	78	0.07%
2022/02/21	0	0.00	0.1	42.25	41.80	-0.1	143	-0.04%
2022/01/26	0.4	40.15	0	40.80	40.15	0.3	164	0.21%
2022/01/25	0	40.35	0	0.00	40.20	0	166	0.00%
2022/01/21	0	0.00	0.1	41.32	40.75	-0.1	173	-0.05%
2022/01/20	0	41.60	0	0.00	41.75	0	172	0.00%
2022/01/05	0.1	43.90	0	0.00	43.90	0.1	169	0.07%
2021/12/17	0	0.00	0.2	42.54	41.75	-0.2	159	-0.12%
2021/12/14	0	0.00	0.1	42.50	41.80	-0.1	158	-0.06%
2021/12/10	0.2	41.85	0	0.00	42.30	0.2	156	0.13%
2021/12/07	0.1	42.60	0	0.00	43.00	0.1	154	0.06%
2021/12/02	0	0.00	0.2	42.95	42.20	-0.2	152	-0.12%
2021/12/01	0	0.00	1	42.85	43.00	-1	150	-0.66%
2021/11/30	0.2	42.80	0	0.00	42.90	0.2	150	0.14%
2021/11/29	0.5	41.18	0	0.00	42.25	0.5	147	0.32%
2021/11/24	0.4	43.30	0	0.00	43.50	0.4	140	0.28%
2021/11/23	0	44.45	0	0.00	43.15	0	138	0.03%
2021/11/22	0.1	45.50	0.2	47.09	44.10	-0.1	129	-0.07%
2021/11/19	0.2	43.50	0	0.00	43.00	0.2	83	0.19%
2021/11/17	0	0.00	0.6	43.50	42.50	-0.6	74	-0.77%
2021/11/15	0.3	40.52	0	0.00	40.80	0.3	63	0.55%
2021/11/12	0	0.00	0.3	41.35	41.05	-0.3	63	-0.45%
2021/11/11	0.5	41.35	0.2	41.40	41.05	0.3	63	0.53%
2021/11/05	0	0.00	2	40.73	40.65	-2	60	-3.31%
2021/11/04	0.2	40.35	0	0.00	40.55	0.2	60	0.32%
2021/11/03	0.2	40.45	0	0.00	40.65	0.2	62	0.30%
2021/11/02	1.4	40.34	1	40.65	40.45	0.4	61	0.62%
2021/11/01	1	40.26	0	39.55	40.00	1	59	1.63%
2021/10/29	0.2	38.25	0	0.00	38.65	0.2	52	0.38%
2021/10/26	0.2	38.15	0	0.00	38.60	0.2	53	0.38%
2021/10/08	0	39.20	0.1	40.00	38.70	-0.1	62	-0.15%
2021/10/07	0.1	37.55	0	0.00	38.30	0.1	63	0.23%
2021/10/01	0	0.00	0.1	38.78	38.00	-0.1	68	-0.15%
2021/09/29	0	0.00	0.1	39.72	39.10	-0.1	73	-0.15%
2021/09/22	0	0.00	0	39.25	38.85	0	84	0.00%
2021/09/14	0.1	39.00	0	0.00	39.60	0.1	92	0.14%
2021/09/08	0	0.00	0.3	39.52	39.20	-0.3	110	-0.26%
2021/09/07	0.2	39.50	0	0.00	39.90	0.2	121	0.17%
2021/09/03	0.2	40.20	0	0.00	40.60	0.2	150	0.11%
2021/09/02	0	0.00	0	40.40	40.00	0	155	-0.01%
2021/09/01	0	0.00	0.3	41.00	40.00	-0.3	159	-0.18%
2021/08/31	0.2	39.25	0	0.00	39.80	0.2	176	0.14%
2021/08/27	0	0.00	0.1	40.35	39.80	-0.1	217	-0.02%
2021/08/26	0	0.00	0.1	40.50	40.45	-0.1	219	-0.05%
2021/08/25	0	39.00	0.1	40.50	40.05	-0.1	221	-0.03%
2021/08/23	0.2	39.05	0.1	39.40	39.40	0	223	0.02%
2021/08/20	0	0.00	0.1	38.60	38.45	-0.1	225	-0.04%
2021/08/19	0	0.00	0.1	39.05	38.90	-0.1	225	-0.03%
2021/08/17	0	0.00	0.1	39.00	38.60	-0.1	227	-0.04%
2021/08/16	0	0.00	0.1	39.90	39.00	-0.1	227	-0.06%
2021/08/13	0	0.00	0.2	40.30	39.90	-0.2	228	-0.08%
2021/08/10	0	41.25	0	0.00	41.65	0	235	0.02%
2021/08/02	0.2	40.04	0	0.00	40.50	0.2	260	0.09%
2021/07/29	0	39.55	0	0.00	40.15	0	266	0.02%
2021/07/28	0.3	40.02	0	40.60	40.15	0.3	271	0.12%
2021/07/27	0	40.60	0	0.00	41.00	0	279	0.01%
2021/07/26	0.2	40.25	0	0.00	41.40	0.2	287	0.05%
2021/07/21	0	0.00	0.4	41.50	40.40	-0.4	300	-0.12%
2021/07/20	0.1	42.05	0	0.00	41.55	0.1	303	0.03%
2021/07/19	0.2	42.25	0.1	43.15	42.50	0.1	309	0.02%
2021/07/16	0	0.00	0	44.85	44.40	0	317	0.00%
2021/07/15	0	44.15	0.1	44.77	44.05	-0.1	321	-0.03%
2021/07/13	0	0.00	2	44.50	44.35	-2	334	-0.60%
2021/07/12	0.2	43.72	0	0.00	44.35	0.2	348	0.06%
2021/07/05	0.1	44.00	0	45.45	44.95	0.1	482	0.02%
2021/06/28	0	44.00	0	0.00	44.75	0	793	0.00%
2021/06/21	1	44.25	0	0.00	44.00	1	844	0.12%
2021/06/18	0	0.00	8	46.40	46.40	-8	888	-0.90%
2021/06/17	1	47.15	1	47.00	47.25	0	919	0.00%
2021/06/16	8	48.55	0	0.00	47.60	8	939	0.85%
2021/06/15	1	48.70	0	0.00	48.45	1	941	0.11%
2021/05/10	0	0.00	1	43.00	42.50	-1	871	-0.11%
2021/05/07	1	43.45	0	0.00	43.45	1	870	0.11%
2021/04/01	0	0.00	1	71.30	72.20	-1	532	-0.19%
2021/03/31	1	51.60	7	67.33	69.70	-6	445	-1.35%

展碁去年每股純益5.06元建碁3.14元UDN聯合新聞網－2024/03/14

宏碁集團子公司「小金虎」陸續公布去年財報，展碁國際（6776）去年受到PC產業衰退影響，全年歸屬母公司淨利衰退0.48%......詳全文

宏碁下一步…啟動孫公司IPOUDN聯合新聞網－2023/03/17

宏碁集團子公司「小虎隊」去年寫下亮眼成績，隨著集團啟動「猛虎計畫」，目前包含展碁國際、智聯服務及宏碁遊戲皆釋出子公司IP......詳全文

〈宏碁金虎艦隊〉子公司再推旗下事業IPO 展碁國際、智聯服務將躍升猛虎Anue鉅亨－2023/03/16

...詳全文

展碁國際相關文章

展碁國際相關影音

展碁國際

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

展碁國際

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析