• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股▲0.02%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1222.000224.00222.500.16000.01%
2025/01/200222.000.1222.00223.00-0.1639-0.01%
2025/01/170.1218.5000.00219.000.16590.01%
2025/01/160.5222.001220.50223.00-0.5703-0.07%
2025/01/140214.0000.00215.5007130.00%
2025/01/131203.0000.00204.0017300.14%
2025/01/100.2213.5000.00215.000.27310.03%
2025/01/090.1218.0000.00214.000.17550.01%
2025/01/020220.5000.00211.5008940.00%
2024/12/240236.500.4235.26232.00-0.4964-0.04%
2024/12/236244.9200.00240.5069740.62%
2024/12/200257.500.1253.03251.00-0.1966-0.01%
2024/12/1900.000249.00249.0009590.00%
2024/12/180.2242.5000.00248.500.29850.02%
2024/12/160.1236.0000.00237.500.11,0440.01%
2024/12/133239.0100.00237.0031,0600.29%
2024/12/120.3241.481243.00241.00-0.71,075-0.06%
2024/12/111230.001.2232.84228.50-0.21,070-0.02%
2024/12/1000.000.1228.00227.00-0.11,091-0.01%
2024/12/091.3232.5000.00234.001.31,1230.12%
2024/12/053238.5000.00240.5031,1410.26%
2024/12/0300.001.2240.01240.00-1.21,178-0.10%
2024/12/0200.000.1232.50231.50-0.11,182-0.01%
2024/11/280.1233.5000.00233.500.11,2180.01%
2024/11/270236.500241.00233.5001,2360.00%
2024/11/263243.000.3241.62239.502.71,3060.21%
2024/11/252247.2500.00248.0021,3330.15%
2024/11/225245.1000.00244.5051,3710.36%
2024/11/2113243.080242.50241.00131,4010.92%
2024/11/200.5245.000245.00242.500.51,4290.03%
2024/11/190228.0000.00235.0001,4550.00%
2024/11/180231.5000.00230.0001,5030.00%
2024/11/142.1246.293240.00240.00-0.91,615-0.06%
2024/11/131252.0000.00250.5011,6440.06%
2024/11/121255.001252.00252.0001,6530.00%
2024/11/082.1261.641253.00253.001.11,6760.07%
2024/11/071276.302276.04280.00-11,617-0.06%
2024/11/0600.002262.00266.50-21,596-0.13%
2024/11/052260.502261.75262.5001,5980.00%
2024/11/010.2257.5000.00258.500.21,6220.01%
2024/10/300259.501261.00257.50-11,626-0.06%
2024/10/2900.000.1258.00257.00-0.11,631-0.01%
2024/10/280267.8300.00261.5001,6420.00%
2024/10/2500.000.1273.00275.00-0.11,629-0.01%
2024/10/241.2274.446.3269.19269.00-5.21,629-0.32%
2024/10/231.2268.782272.50274.00-0.81,623-0.05%
2024/10/221257.501257.50258.0001,5950.00%
2024/10/210.3254.8500.00255.500.31,6060.02%
2024/10/172256.002255.00255.0001,6350.00%
2024/10/160260.350.2259.00258.00-0.21,643-0.01%
2024/10/151280.277273.86269.00-61,648-0.36%
2024/10/142269.000.1270.50267.5021,6420.12%
2024/10/114268.399.4271.44271.50-5.31,656-0.32%
2024/10/091271.501.2275.56269.50-0.21,666-0.01%
2024/10/082.1261.622260.00261.000.11,6890.01%
2024/10/071.1252.681264.99261.000.11,8100.01%
2024/10/041.3246.121244.50245.000.31,8100.02%
2024/10/011250.112.1253.66255.50-1.11,815-0.06%
2024/09/300.3253.3500.00248.500.31,8350.02%
2024/09/271256.504256.50256.00-31,840-0.16%
2024/09/265259.805257.10257.0001,8530.00%
2024/09/252.1260.105265.99262.00-2.91,871-0.16%
2024/09/246258.664257.75258.0021,8650.11%
2024/09/237258.007261.72259.0001,8620.00%
2024/09/2014264.613263.50260.00111,8700.59%
2024/09/193273.173269.34270.0001,8650.00%
2024/09/184262.374264.75262.0001,8330.00%
2024/09/166258.836259.17260.5001,8250.00%
2024/09/132250.252258.00261.5001,8180.00%
2024/09/121251.001252.51251.0001,8180.00%
2024/09/113248.172243.00243.0011,8550.05%
2024/09/1010264.906249.25249.5041,8540.22%
2024/09/094267.754.1271.39269.50-0.11,8550.00%
2024/09/062269.503271.00270.50-11,875-0.05%
2024/09/057272.717270.00269.5001,9180.00%
2024/09/049277.395276.70271.5041,9530.20%
2024/09/032289.503293.66289.00-11,932-0.05%
2024/09/022290.752.2293.59291.00-0.21,925-0.01%
2024/08/303.3294.221293.50289.002.31,9090.12%
2024/08/294294.254297.88298.0001,8900.00%
2024/08/282.1287.353292.50297.00-11,875-0.05%
2024/08/273275.833276.17277.0001,8010.00%
2024/08/263280.006279.42275.00-31,775-0.17%
2024/08/235274.703.3274.59276.001.71,7320.10%
2024/08/222.1271.943.4274.09272.50-1.31,700-0.08%
2024/08/213.5265.825274.90272.50-1.51,668-0.09%
2024/08/2011.1266.7515267.43272.00-3.91,631-0.24%
2024/08/199267.389.2262.36262.00-0.21,575-0.01%
2024/08/1621251.5520252.88251.0011,5200.07%
2024/08/1522.2231.9021233.10235.001.21,4570.08%
2024/08/142217.252.8215.05214.00-0.81,405-0.06%
2024/08/135.7213.415.3216.79216.500.41,3890.03%
2024/08/120.2218.002220.00219.50-1.81,365-0.13%
2024/08/0900.000.5207.52206.00-0.51,340-0.04%
2024/08/081188.501.1197.39195.00-0.11,330-0.01%
2024/08/0700.003192.79195.00-31,322-0.23%
2024/08/061.8174.721.1179.24177.500.61,3090.05%
2024/08/052195.4500.00184.5021,2830.16%
2024/08/022204.012209.50205.0001,2700.00%
2024/08/012216.001214.98213.5011,2610.08%
2024/07/311218.040.1216.54214.5011,2490.08%
2024/07/300.3207.5000.00209.000.31,2300.02%
2024/07/294207.122203.50203.5021,2220.16%
2024/07/265204.905.1209.45208.50-0.11,204-0.01%
2024/07/230.1215.500215.00216.000.11,1890.01%
2024/07/224209.005.1213.31209.00-1.11,171-0.10%
2024/07/194.1208.384.1221.37212.5001,1550.00%
2024/07/180.1209.206211.00211.00-5.91,116-0.53%
2024/07/176220.833218.00218.0031,0930.28%
2024/07/160225.502225.00225.50-21,078-0.18%
2024/07/158223.194221.00221.0041,0540.38%
2024/07/128231.135230.20228.0031,0280.29%
2024/07/117233.436237.67237.5011,0030.10%
2024/07/091240.500.1241.05226.500.99040.10%
2024/07/080216.500218.59220.0007700.00%
2024/07/0500.000.1214.47215.00-0.1744-0.01%
2024/07/040.2200.930.3206.57203.00-0.1714-0.01%
2024/07/030.1196.501197.50197.50-0.9685-0.14%
2024/07/020.2194.751194.00194.00-0.8684-0.12%
2024/07/010.7189.330.7190.43189.500.16650.01%
2024/06/282178.881183.53183.500.96400.15%
2024/06/272177.501175.50175.5016330.16%
2024/06/260179.5000.00180.0006260.01%
2024/06/2500.000.1180.09178.50-0.1607-0.01%
2024/06/242172.752176.23176.0005850.00%
2024/06/211.1173.582.5174.95175.50-1.4580-0.25%
2024/06/200.4169.7100.00174.000.45610.07%
2024/06/190.1170.000172.00167.500.15490.01%
2024/06/180178.500174.97169.5005310.00%
2024/06/171170.540.7170.21171.500.44820.08%
2024/06/140.7170.630171.00171.000.74630.14%
2024/06/132169.502168.75170.5004260.00%
2024/06/112159.002157.26155.5003420.00%
2024/06/0700.003143.00145.00-3290-1.03%
2024/06/060140.0000.00141.0002850.00%
2024/05/3100.000142.50143.000296-0.01%
2024/05/2800.000.1144.00143.50-0.1310-0.03%
2024/05/240142.0000.00142.0003190.01%
2024/05/090.1138.000.4138.17136.50-0.4374-0.10%
2024/05/0800.000140.00139.500373-0.01%
2024/05/0600.000139.00139.5003780.00%
2024/05/0200.000136.00136.0003760.00%
2024/04/3000.000137.75136.500379-0.01%
2024/04/2900.000138.50137.0003800.00%
2024/04/2500.000136.00135.500379-0.01%
2024/04/2400.000.3136.50136.00-0.3379-0.08%
2024/04/2300.000.2136.00134.50-0.2378-0.05%
2024/04/190.2138.0000.00136.500.23750.05%
2024/04/170.3143.5200.00145.000.33670.08%
2024/04/1500.000145.50145.5003550.00%
2024/04/110143.5000.00144.0003420.00%
2024/04/100.1145.500.2144.50143.00-0.1341-0.04%
2024/04/090.7142.500.1142.50143.000.63340.18%
2024/04/0800.001140.00143.50-1330-0.30%
2024/04/0300.000.1139.53138.50-0.1319-0.02%
2024/04/010137.0000.00139.0003120.00%
2024/03/280.1136.0000.00133.500.13060.02%
2024/03/261132.0000.00132.0013010.33%
2024/03/250.1136.0000.00134.500.12960.02%
2024/03/2100.000136.00135.500297-0.01%
2024/03/2000.000137.07135.000295-0.01%
2024/03/1900.001.2134.28135.50-1.2294-0.42%
2024/03/181134.000.1134.60134.0012910.33%
2024/03/1500.000134.07132.5002920.00%
2024/03/1400.000136.54135.000288-0.01%
2024/03/120.4138.5200.00140.000.42880.13%
2024/03/1100.000.1138.39136.00-0.1288-0.04%
2024/03/0800.002141.00143.00-2283-0.72%
2024/03/070.1144.0000.00145.500.12810.04%
2024/03/0500.000144.00143.000268-0.01%
2024/03/040147.008147.13146.00-8264-3.03%
2024/02/2900.000.4145.50146.00-0.4254-0.14%
2024/02/270142.000.1141.50142.500249-0.01%
2024/02/2600.000144.00144.500245-0.02%
2024/02/2300.001.1145.00143.00-1.1245-0.45%
2024/02/2200.001143.00142.50-1226-0.44%
2024/02/212139.7500.00139.5022180.92%
2024/02/1900.001141.50139.50-1208-0.48%
2024/02/1600.001140.00139.50-1208-0.48%
2024/02/1500.001133.00134.50-1197-0.51%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音