永豐實 (6790)-康和-板橋券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
45.65
漲跌
▲0.05
漲幅
+0.11%
成交量
164張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	45.80	45.60	0	176	-0.02%
2024/11/20	0	0.00	0.6	46.13	45.85	-0.6	177	-0.33%
2024/11/19	0.6	46.65	0	0.00	46.90	0.6	177	0.36%
2024/11/12	0	0.00	0.2	47.95	47.60	-0.2	169	-0.13%
2024/11/11	0	0.00	1.1	48.90	47.50	-1.1	175	-0.63%
2024/11/08	0.6	49.68	2.3	50.20	50.00	-1.7	170	-0.98%
2024/11/07	0.6	49.50	0	0.00	49.70	0.6	161	0.38%
2024/11/05	0	0.00	0.1	48.50	48.85	-0.1	162	-0.06%
2024/11/04	0.2	48.48	0	0.00	48.90	0.2	169	0.09%
2024/11/01	0	0.00	0.5	47.54	47.65	-0.5	179	-0.26%
2024/10/30	0.8	47.50	0	0.00	47.90	0.8	183	0.44%
2024/10/25	0	0.00	0.1	48.05	47.90	-0.1	189	-0.03%
2024/10/21	0.1	48.35	0	0.00	48.50	0.1	207	0.03%
2024/10/11	0	0.00	0.1	47.80	47.60	-0.1	240	-0.03%
2024/10/07	0	0.00	0.1	48.25	48.10	-0.1	284	-0.03%
2024/10/04	0	0.00	0	48.35	48.20	0	291	-0.01%
2024/10/01	0	0.00	0.2	48.70	48.65	-0.2	295	-0.08%
2024/09/30	0.1	48.65	0.6	48.63	48.70	-0.5	303	-0.17%
2024/09/27	1	48.30	0	0.00	49.00	1	312	0.30%
2024/09/23	0	0.00	0	47.85	47.60	0	342	-0.01%
2024/09/19	0	47.10	0	0.00	47.25	0	346	0.01%
2024/09/18	1	47.05	0	0.00	47.00	1	347	0.29%
2024/09/05	0	0.00	0.1	46.95	46.70	-0.1	373	-0.04%
2024/09/04	0	0.00	0.3	46.91	46.80	-0.3	372	-0.07%
2024/09/03	0.3	47.70	0	0.00	48.00	0.3	370	0.08%
2024/08/30	0	0.00	0	48.90	48.65	0	375	-0.01%
2024/08/26	0	0.00	0.2	49.60	49.20	-0.2	381	-0.05%
2024/08/23	0.3	49.00	0	0.00	49.30	0.3	384	0.08%
2024/08/22	0	0.00	0.1	49.20	49.05	-0.1	393	-0.02%
2024/08/21	0	0.00	0.4	48.81	48.85	-0.4	394	-0.11%
2024/08/20	0.6	49.05	0	0.00	48.80	0.6	396	0.15%
2024/08/19	0	0.00	0.1	49.40	49.25	-0.1	408	-0.02%
2024/08/16	0	0.00	0.1	50.20	49.85	-0.1	410	-0.01%
2024/08/13	0	0.00	0.4	49.86	49.60	-0.4	420	-0.08%
2024/08/12	0.2	51.46	0	0.00	51.70	0.2	414	0.06%
2024/08/06	0.3	48.73	0	0.00	48.95	0.3	457	0.06%
2024/08/05	0	0.00	0.3	48.94	48.50	-0.3	491	-0.06%
2024/08/02	0.2	50.90	0	0.00	51.30	0.2	499	0.04%
2024/07/31	0	0.00	0	51.30	51.00	0	526	-0.01%
2024/07/29	1	51.30	1	51.00	50.80	0	536	0.00%
2024/07/26	0.2	50.30	0	0.00	51.10	0.2	542	0.04%
2024/07/23	1.1	51.57	0.2	51.50	51.40	1	563	0.17%
2024/07/22	1	50.40	0	0.00	51.20	1	567	0.18%
2024/07/12	0	0.00	0.3	53.03	52.70	-0.3	625	-0.05%
2024/07/11	0.3	55.27	0	0.00	55.70	0.3	612	0.05%
2024/07/09	0.1	54.50	0	0.00	54.50	0.1	588	0.02%
2024/07/08	0.8	55.10	0.4	55.08	54.90	0.3	594	0.06%
2024/07/05	0.4	55.50	0	0.00	55.80	0.4	594	0.07%
2024/07/03	0	0.00	4	56.00	55.80	-4	597	-0.67%
2024/06/11	1	52.00	0	0.00	52.00	1	651	0.15%
2024/06/07	1	52.00	0	0.00	52.10	1	654	0.15%
2024/05/24	2	51.75	0	0.00	52.00	2	662	0.30%
2024/05/21	0	0.00	1.4	52.75	52.70	-1.4	662	-0.20%
2024/05/20	0	0.00	0	53.60	53.10	0	662	0.00%
2024/05/17	0	0.00	0.3	53.11	52.90	-0.3	662	-0.04%
2024/05/15	0	0.00	0.1	52.46	52.50	-0.1	684	-0.01%
2024/05/13	25	53.00	0	0.00	53.30	25	659	3.79%
2024/05/10	4	53.50	0	0.00	53.50	4	654	0.61%
2024/05/09	5.5	52.98	0.3	53.47	52.90	5.2	638	0.82%
2024/05/08	0.2	55.94	1	56.00	56.30	-0.8	595	-0.13%
2024/05/07	0.3	56.64	0	0.00	57.80	0.3	575	0.05%
2024/05/03	0	54.90	0	55.30	55.50	0	542	0.00%
2024/04/29	0.3	55.01	0	0.00	55.40	0.3	518	0.06%
2024/04/25	0.2	52.70	0	0.00	52.70	0.2	486	0.04%
2024/04/24	0	0.00	3.2	53.86	52.90	-3.2	481	-0.66%
2024/04/22	0	0.00	4.3	53.31	53.50	-4.3	475	-0.91%
2024/04/19	0	0.00	0	52.80	52.00	0	451	0.00%
2024/04/12	3	50.70	0	0.00	50.40	3	402	0.75%
2024/04/10	3	51.03	0	0.00	50.90	3	392	0.77%
2024/04/08	0.2	50.60	0.1	49.70	50.90	0.2	384	0.04%
2024/04/03	0	49.50	0	0.00	49.55	0	372	0.01%
2024/04/02	0	0.00	1	49.70	49.65	-1	370	-0.27%
2024/04/01	1	48.70	0	0.00	49.50	1	368	0.27%
2024/03/29	0	0.00	0.1	49.30	49.15	-0.1	364	-0.02%
2024/03/28	0.6	49.20	0	0.00	49.45	0.6	362	0.16%
2024/03/26	0	49.15	0	0.00	49.10	0	357	0.00%
2024/03/25	0	49.10	0	0.00	49.35	0	354	0.00%
2024/03/14	1	47.85	0	0.00	48.00	1	324	0.31%
2024/03/13	0	0.00	0	46.20	44.90	0	284	0.00%
2024/03/12	0	0.00	1	44.15	44.20	-1	281	-0.36%
2024/03/11	1	44.10	0	0.00	44.40	1	277	0.36%
2024/03/06	0	0.00	0.2	45.50	45.20	-0.2	267	-0.06%
2024/03/01	0.1	45.40	1	45.95	45.60	-0.9	280	-0.31%
2024/02/26	0	0.00	0.2	45.35	44.90	-0.2	283	-0.08%
2024/02/23	15	46.10	0	0.00	45.95	15	276	5.43%
2024/02/22	7	45.65	0	0.00	46.35	7	271	2.58%
2024/02/21	0.2	45.20	0	46.70	45.60	0.2	264	0.08%
2024/02/20	1	45.45	0	0.00	44.85	1	262	0.38%
2024/02/19	0	0.00	0	46.10	45.40	0	256	-0.01%
2024/02/16	0	44.05	0	0.00	43.65	0	239	0.02%
2024/02/01	2	42.10	0	0.00	42.30	2	233	0.86%
2024/01/08	0	0.00	0	43.58	43.30	0	217	-0.01%
2024/01/03	0	43.35	0	0.00	43.55	0	210	0.01%
2023/12/22	0	0.00	0.2	43.09	42.50	-0.2	197	-0.12%
2023/12/21	0	0.00	1	43.20	43.10	-1	196	-0.51%
2023/12/20	1	43.15	0	0.00	43.45	1	194	0.51%
2023/12/18	0	0.00	0.3	43.10	42.80	-0.3	190	-0.15%
2023/12/12	0	0.00	1	43.20	43.70	-1	178	-0.56%
2023/12/11	1	42.20	0	0.00	43.05	1	172	0.58%
2023/12/04	0	0.00	0	42.70	42.50	0	161	0.00%
2023/11/30	0	0.00	0	42.05	41.40	0	154	0.00%
2023/11/15	0.4	39.20	0	0.00	39.65	0.4	113	0.34%
2023/11/01	0.1	37.75	0	0.00	37.50	0.1	141	0.06%
2023/10/31	0	0.00	0	38.00	37.50	0	143	0.00%
2023/10/30	0.7	37.60	0	0.00	37.55	0.7	144	0.51%
2023/10/20	0	0.00	0.2	37.98	37.75	-0.2	159	-0.12%
2023/10/19	0	0.00	0.2	38.20	38.00	-0.2	161	-0.12%
2023/10/18	0	0.00	0.1	38.20	37.95	-0.1	162	-0.06%
2023/10/12	0.5	38.10	0	0.00	38.15	0.5	182	0.27%
2023/09/18	0	0.00	0	39.60	38.55	0	306	0.00%
2023/09/04	0	0.00	0.1	39.19	39.05	-0.1	327	-0.02%
2023/09/01	0.1	38.98	0	0.00	39.10	0.1	338	0.02%
2023/08/31	0	0.00	0	40.30	38.65	0	347	0.00%
2023/08/11	0	0.00	0	39.70	39.60	0	386	-0.01%
2023/08/10	0	39.55	2	40.08	40.00	-2	382	-0.52%
2023/07/27	0	38.50	0	0.00	38.95	0	478	0.00%
2023/07/20	0	0.00	0	37.80	37.45	0	501	0.00%
2023/07/18	0	0.00	0.4	38.01	37.85	-0.4	553	-0.07%
2023/07/17	0.4	38.60	0	38.80	38.35	0.4	575	0.07%
2023/07/14	0	0.00	0	40.45	40.60	0	572	-0.01%
2023/07/13	0	0.00	0.9	40.54	40.10	-0.9	571	-0.15%
2023/07/12	0	0.00	0.1	40.85	40.60	-0.1	567	-0.02%
2023/07/11	1	40.65	0	0.00	40.95	1	567	0.18%
2023/07/06	0	0.00	0	41.85	41.35	0	568	0.00%
2023/06/21	0	0.00	0.1	39.65	39.80	-0.1	510	-0.02%
2023/06/19	0.1	39.20	0	0.00	39.35	0.1	508	0.02%
2023/05/30	0	0.00	1	38.40	38.55	-1	477	-0.21%
2023/05/17	0	0.00	1	37.95	37.70	-1	440	-0.23%
2023/05/15	1	37.05	0	0.00	37.10	1	430	0.23%
2023/05/03	0	0.00	4	38.95	38.70	-4	316	-1.26%
2023/04/26	0	0.00	0	38.70	38.30	0	288	0.00%
2023/04/21	4	38.60	0	0.00	38.10	4	251	1.59%
2023/04/20	0	0.00	2	40.00	38.60	-2	207	-0.97%
2023/03/27	3	37.50	0	0.00	37.50	3	113	2.64%
2023/03/03	0	0.00	0	38.60	37.50	0	65	-0.01%
2023/03/02	0	0.00	0.1	37.95	37.50	-0.1	66	-0.14%
2023/03/01	0.1	37.25	0	0.00	37.45	0.1	65	0.15%
2022/12/16	0	0.00	0	37.00	36.05	0	54	-0.01%
2022/12/15	0	0.00	0.1	36.95	36.45	-0.1	55	-0.16%
2022/12/14	0.1	36.40	0	0.00	36.50	0.1	55	0.17%
2022/11/08	0	0.00	0	36.25	35.15	0	56	-0.01%
2022/11/03	0	0.00	0.1	35.55	35.20	-0.1	57	-0.14%
2022/11/02	0.1	35.05	0	0.00	35.30	0.1	58	0.09%
2022/11/01	0	0.00	0.1	35.40	34.95	-0.1	58	-0.09%
2022/10/31	0	0.00	0	35.25	34.90	0	59	-0.03%
2022/10/28	0.1	34.70	0	0.00	34.90	0.1	59	0.16%
2022/09/06	0	0.00	0.1	38.40	38.15	-0.1	91	-0.08%
2022/09/05	0	0.00	0.3	38.70	38.15	-0.3	91	-0.32%
2022/09/02	0	0.00	0.1	38.80	38.25	-0.1	94	-0.06%
2022/08/23	0	0.00	0.1	39.20	38.80	-0.1	100	-0.10%
2022/07/29	0.2	38.60	0	0.00	38.80	0.2	122	0.16%
2022/07/04	0	0.00	1	37.50	37.70	-1	141	-0.71%
2022/06/30	1	41.40	0	0.00	41.35	1	138	0.72%
2022/06/29	0.2	41.40	0	0.00	41.80	0.2	135	0.13%
2022/06/15	0	0.00	0.1	43.65	43.20	-0.1	130	-0.04%
2022/06/02	0.2	42.15	0	0.00	43.30	0.2	132	0.15%
2022/05/17	0	43.10	0	0.00	43.10	0	144	0.00%
2022/05/16	1	42.80	0	0.00	42.75	1	144	0.69%
2022/05/13	0	0.00	0.3	44.00	43.05	-0.3	143	-0.21%
2022/05/05	0	47.00	0	0.00	46.70	0	143	0.02%
2022/04/25	0.1	47.30	0	0.00	47.10	0.1	143	0.07%
2022/04/22	1.1	47.51	0	0.00	47.65	1.1	144	0.74%
2022/04/11	0.2	47.15	0	0.00	47.80	0.2	152	0.13%
2022/03/17	0.1	48.70	0	0.00	48.80	0.1	237	0.04%
2022/02/21	0	0.00	1	49.10	49.15	-1	277	-0.36%
2021/12/27	0	0.00	1	52.30	52.70	-1	385	-0.26%
2021/12/24	0	0.00	5	49.90	50.50	-5	389	-1.28%
2021/12/22	0	48.85	0	0.00	48.75	0	420	0.00%
2021/11/19	5	50.10	6	50.00	50.10	-1	427	-0.23%