虎門科技 (6791)-康和-板橋券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
89.8
漲跌
▲6.4
漲幅
+7.67%
成交量
37張
產業
上櫃資訊服務類股
11人加入追蹤

立即追蹤
本地時間:13:29(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0	84.10	83.20	0	15	-0.16%
2024/06/17	0	0.00	0	84.40	83.10	0	15	-0.15%
2024/06/12	0.1	83.20	0	0.00	86.00	0.1	16	0.31%
2024/06/11	0	0.00	0.2	84.66	83.10	-0.2	16	-0.94%
2024/06/07	0	0.00	0.2	85.00	86.80	-0.2	16	-1.01%
2024/06/06	0	85.00	0	0.00	85.00	0	16	0.01%
2024/06/05	0.2	84.50	0	0.00	85.00	0.2	16	0.88%
2024/06/03	0	0.00	0.2	85.00	84.40	-0.2	17	-1.31%
2024/05/31	0	0.00	0.3	85.17	85.00	-0.3	17	-1.79%
2024/05/30	0.7	85.78	0.2	88.56	85.60	0.6	17	3.19%
2024/05/29	0	0.00	0.1	82.93	85.20	-0.1	16	-0.55%
2024/05/28	0	82.10	0.1	83.60	83.10	0	16	-0.07%
2024/05/23	0	0.00	0	82.42	82.00	0	16	-0.27%
2024/05/22	0.3	82.50	0	0.00	82.90	0.3	16	1.81%
2024/04/30	0	0.00	0	82.60	81.30	0	16	-0.01%
2024/04/19	0	0.00	0	86.10	83.10	0	15	-0.15%
2024/04/17	0	0.00	1	86.00	86.10	-1	15	-6.28%
2024/04/11	0	87.20	0	0.00	87.30	0	16	0.15%
2024/03/26	0	0.00	0	87.90	86.80	0	16	-0.01%
2024/03/15	0	0.00	3	88.23	87.90	-3	16	-18.65%
2024/03/08	0	0.00	0	89.90	86.50	0	17	-0.13%
2024/03/06	0	86.70	0	0.00	87.60	0	17	0.14%
2024/02/27	0	0.00	0	89.00	86.70	0	23	-0.02%
2024/02/21	0	0.00	0.1	92.87	86.20	-0.1	32	-0.21%
2024/02/16	0	0.00	0.1	85.43	84.60	-0.1	32	-0.24%
2024/02/15	0.1	84.90	0	87.40	85.90	0.1	32	0.20%
2024/02/01	0	0.00	0	85.25	85.50	0	32	-0.04%
2024/01/30	0	0.00	0	86.40	85.50	0	31	-0.01%
2024/01/17	0	0.00	0	89.50	85.50	0	33	-0.03%
2024/01/15	2	89.80	0	0.00	89.80	2	33	6.02%
2024/01/11	0	87.80	0	0.00	88.70	0	32	0.06%
2024/01/09	1.1	89.57	0	0.00	87.70	1.1	32	3.32%
2023/12/25	0	0.00	0	92.60	86.40	0	33	0.00%
2023/12/08	0	0.00	0	90.05	89.50	0	33	-0.11%
2023/12/05	0	0.00	0.3	91.39	91.00	-0.3	32	-0.82%
2023/12/04	0	0.00	0.1	95.50	93.00	-0.1	32	-0.41%
2023/12/01	0.2	91.98	0	0.00	93.10	0.2	32	0.50%
2023/11/30	0.1	95.57	0.2	95.65	95.10	-0.1	31	-0.43%
2023/11/28	0	0.00	0.2	91.00	90.50	-0.2	30	-0.72%
2023/11/24	0.4	92.45	0	94.00	94.10	0.4	28	1.33%
2023/11/23	10	96.58	2	97.83	95.60	8	26	30.31%
2023/11/22	0	0.00	0	92.40	92.70	0	21	-0.02%
2023/11/21	0	0.00	0	85.20	84.30	0	18	-0.15%
2023/11/09	0	0.00	0	85.10	82.20	0	23	-0.04%
2023/11/06	0.2	84.50	0	0.00	85.00	0.2	25	0.66%
2023/10/27	0.1	83.12	0	0.00	83.90	0.1	29	0.41%
2023/10/26	0	80.70	0	0.00	83.00	0	31	0.00%
2023/10/20	0	0.00	0	85.40	80.60	0	50	-0.03%
2023/10/11	0	88.86	0	92.00	88.20	0	59	-0.03%
2023/10/06	0	0.00	0	87.80	87.10	0	59	-0.02%
2023/10/05	0	0.00	0	83.45	84.30	0	59	-0.05%
2023/10/04	0	0.00	0	85.51	83.00	0	59	-0.03%
2023/09/28	0.1	86.00	0	0.00	86.30	0.1	62	0.15%
2023/09/01	0	0.00	0	95.00	90.40	0	109	0.00%
2023/08/31	0	0.00	0	89.00	88.90	0	109	0.00%
2023/08/28	0	87.30	0	0.00	88.20	0	120	0.01%
2023/08/25	0	0.00	0	88.20	86.80	0	122	-0.01%
2023/08/23	0	84.90	0	0.00	85.80	0	127	0.01%
2023/08/10	0	0.00	0.2	98.49	96.60	-0.2	175	-0.14%
2023/08/08	0.2	100.00	0	0.00	100.00	0.2	191	0.09%
2023/08/01	0	0.00	0.2	101.50	100.50	-0.2	236	-0.08%
2023/07/31	0.3	105.00	0	104.00	101.00	0.2	236	0.10%
2023/07/27	0	111.50	2	111.99	111.50	-2	235	-0.85%
2023/07/26	3	106.67	0	0.00	113.00	3	231	1.30%
2023/07/21	0	0.00	1	101.99	101.00	-1	236	-0.44%
2023/07/20	2	103.76	0	0.00	106.50	2	242	0.83%
2023/07/19	0	98.80	0.1	101.00	99.90	-0.1	251	-0.03%
2023/07/18	0	0.00	0.4	99.99	98.60	-0.4	265	-0.14%
2023/07/17	0.5	100.50	0	0.00	102.00	0.5	281	0.17%
2023/07/06	0	0.00	0	109.50	106.00	0	356	0.00%
2023/07/05	0	105.50	0	0.00	106.00	0	372	0.00%
2023/06/15	0	0.00	0	119.00	113.50	0	418	0.00%
2023/06/14	0	111.50	0.1	114.79	114.00	-0.1	422	-0.02%
2023/06/13	0	105.00	0.2	105.80	105.50	-0.2	423	-0.04%
2023/06/12	0.3	102.50	0	0.00	103.00	0.3	428	0.06%
2023/05/30	1	119.00	0	0.00	114.50	1	472	0.21%
2023/05/25	0	0.00	0	122.00	117.00	0	498	0.00%
2023/05/24	0	129.00	1	128.00	124.50	-1	497	-0.20%
2023/05/18	0	0.00	0.3	142.39	138.00	-0.3	490	-0.06%
2023/05/17	0.3	140.00	0.1	145.50	141.00	0.2	485	0.04%
2023/05/16	0.1	137.94	0.2	135.10	132.50	-0.1	478	-0.02%
2023/05/15	0.2	140.48	0.1	137.07	135.00	0.1	475	0.01%
2023/05/12	0.1	139.92	0.3	146.06	146.00	-0.1	468	-0.03%
2023/05/11	1.3	145.26	0.1	142.11	144.00	1.2	459	0.26%
2023/05/10	0.1	129.50	0.1	136.00	139.50	-0.1	442	-0.02%
2023/05/09	0	126.00	0.2	133.40	127.00	-0.2	427	-0.05%
2023/05/08	0.4	130.19	0.1	133.50	134.00	0.3	420	0.07%
2023/05/05	0.1	124.78	0.2	124.44	122.50	-0.1	412	-0.02%
2023/05/04	0	0.00	0.5	128.47	121.00	-0.5	411	-0.11%
2023/05/03	0.5	122.44	0.2	123.50	122.00	0.3	409	0.08%
2023/05/02	0.3	128.00	0.2	128.00	125.00	0.1	407	0.04%
2023/04/28	0.2	125.94	1	129.00	129.50	-0.8	403	-0.21%
2023/04/27	0	0.00	0.3	118.66	124.00	-0.3	399	-0.08%
2023/04/26	1.3	118.59	0.1	120.55	119.00	1.2	394	0.30%
2023/04/25	0.1	134.44	0	136.58	122.00	0.1	390	0.03%
2023/04/24	0	133.50	0	0.00	133.00	0	382	0.01%
2023/04/21	0	0.00	1.3	124.75	129.00	-1.3	371	-0.35%
2023/04/20	0.3	129.76	0.4	136.00	136.00	-0.1	356	-0.03%
2023/04/18	0.4	110.14	0.7	111.08	113.50	-0.3	329	-0.08%
2023/04/17	0	0.00	0.3	102.00	107.00	-0.3	310	-0.09%
2023/04/14	1	93.50	2	93.80	97.70	-1	300	-0.33%
2023/04/13	0.9	88.87	0	0.00	88.90	0.9	290	0.32%
2023/04/11	1	96.00	1	96.70	96.80	0	274	0.00%
2023/04/10	0	0.00	1	88.00	91.90	-1	257	-0.39%
2023/04/07	1	78.80	0	0.00	83.60	1	241	0.41%
2023/03/28	1	84.90	0	0.00	84.90	1	223	0.45%
2022/12/02	1	52.10	0	0.00	51.40	1	58	1.71%