詠業 (6792)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
80.8
漲跌
▼0.2
漲幅
-0.25%
成交量
17張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	81.30	81.00	0	81	-0.01%
2024/05/29	0	81.50	0	0.00	81.80	0	82	0.02%
2024/05/28	0	81.50	0	0.00	81.50	0	86	0.05%
2024/05/17	0	0.00	0.1	80.10	79.40	-0.1	95	-0.10%
2024/05/15	0	79.89	0	0.00	80.20	0	96	0.02%
2024/05/14	0	0.00	0	80.90	80.60	0	96	-0.01%
2024/05/13	0	0.00	0	81.80	81.00	0	98	-0.01%
2024/05/09	0	0.00	1	80.70	80.70	-1	101	-0.99%
2024/05/07	0.1	81.20	0	0.00	80.30	0.1	100	0.09%
2024/05/02	0	0.00	0.2	78.60	79.00	-0.2	102	-0.15%
2024/04/30	0	0.00	0.1	78.80	78.60	-0.1	102	-0.12%
2024/04/18	0	0.00	0	80.40	79.20	0	104	0.00%
2024/04/17	0	79.30	0	0.00	78.90	0	104	0.00%
2024/03/29	1	84.90	1	84.22	84.40	0	103	-0.01%
2024/03/28	0.1	88.80	0	87.20	84.80	0	102	0.04%
2024/03/27	0	0.00	0	86.80	84.80	0	102	0.00%
2024/03/25	0	0.00	0	88.80	85.30	0	99	-0.02%
2024/03/22	0	85.50	0	0.00	85.20	0	101	0.04%
2024/03/05	1	85.80	0	0.00	85.10	1	100	0.99%
2024/03/01	0	0.00	0	87.00	85.70	0	97	0.00%
2024/02/29	0	0.00	0.2	88.81	87.00	-0.2	95	-0.16%
2024/02/27	0	0.00	0	89.20	88.80	0	93	0.00%
2024/02/26	0.2	89.51	0	0.00	89.70	0.2	94	0.21%
2024/02/23	0	88.10	0	90.00	88.20	0	92	0.04%
2024/02/19	0	0.00	0	88.70	86.50	0	92	-0.02%
2024/02/02	0	85.70	0	0.00	86.70	0	94	0.03%
2024/01/30	0	83.60	0	0.00	83.60	0	96	0.02%
2024/01/25	0	0.00	0	85.07	83.60	0	110	-0.04%
2024/01/24	0	85.50	0	0.00	85.90	0	112	0.04%
2024/01/22	0	0.00	0	84.10	82.60	0	118	-0.01%
2024/01/11	0	0.00	0.3	86.50	86.30	-0.3	124	-0.25%
2024/01/10	0	0.00	0.1	85.50	86.50	-0.1	127	-0.04%
2024/01/09	0.4	83.60	0	0.00	84.10	0.4	127	0.29%
2023/12/18	0	0.00	0	95.00	89.60	0	156	0.00%
2023/12/14	0	0.00	0	91.10	91.00	0	166	-0.01%
2023/12/11	0	90.07	0	0.00	88.60	0	205	0.01%
2023/12/08	0	0.00	0	91.00	90.60	0	219	-0.01%
2023/12/01	0	0.00	0	92.50	91.50	0	306	0.00%
2023/11/29	0.1	93.70	0	0.00	93.20	0.1	305	0.03%
2023/11/21	0.1	91.05	0	90.90	90.30	0.1	308	0.02%
2023/11/17	0.1	90.70	0	91.60	91.20	0	309	0.01%
2023/11/08	0	0.00	0.2	95.56	94.80	-0.2	300	-0.06%
2023/11/06	0	0.00	0	97.80	95.60	0	300	-0.01%
2023/11/03	0.2	94.50	0	0.00	94.70	0.2	300	0.07%
2023/11/02	0	0.00	0.2	98.20	96.30	-0.2	296	-0.07%
2023/10/31	0.1	99.50	10	103.00	101.00	-9.9	285	-3.46%
2023/10/30	0	0.00	0	102.50	102.50	0	285	0.00%
2023/10/27	0	0.00	0	100.50	101.00	0	287	0.00%
2023/10/26	0.1	98.50	0.1	100.00	98.80	0.1	292	0.02%
2023/10/25	0	0.00	1	100.00	100.00	-1	290	-0.34%
2023/10/24	0	98.10	0	0.00	98.50	0	288	0.00%
2023/10/23	0.1	96.30	0	0.00	97.00	0.1	288	0.02%
2023/10/20	0	94.40	0	0.00	96.00	0	288	0.00%
2023/10/18	0	0.00	0.4	95.65	93.60	-0.4	290	-0.13%
2023/10/17	0	0.00	0.1	99.46	97.50	-0.1	287	-0.03%
2023/10/13	0	96.90	0	0.00	97.40	0	285	0.00%
2023/10/12	0.5	95.60	0	0.00	96.10	0.5	284	0.17%
2023/10/11	0	0.00	1	94.40	95.80	-1	283	-0.35%
2023/10/03	0	0.00	1	95.20	93.90	-1	281	-0.36%
2023/09/28	0	0.00	3	95.00	94.10	-3	278	-1.08%
2023/09/27	1	95.00	0	96.10	95.10	1	276	0.36%
2023/09/25	0	0.00	0	101.00	100.00	0	274	0.00%
2023/09/22	0	97.50	0	0.00	101.50	0	273	0.01%
2023/09/19	0	102.00	0	0.00	101.50	0	259	0.00%
2023/09/18	0	0.00	0	102.50	101.00	0	253	0.00%
2023/09/15	11	101.05	4	100.00	100.00	7	247	2.83%
2023/09/14	3	103.67	11	105.28	104.50	-8	235	-3.42%
2023/09/13	2	105.50	11	105.36	108.00	-9	214	-4.19%
2023/09/12	0	103.00	0.9	104.34	102.50	-0.9	198	-0.47%
2023/09/11	11.2	100.31	1.2	101.04	99.60	10	162	6.17%
2023/09/08	10.5	98.50	1.3	99.16	99.70	9.1	146	6.22%
2023/09/07	3.7	95.89	1.1	91.23	96.00	2.7	125	2.11%
2023/08/29	0	0.00	0.1	87.00	86.00	-0.1	106	-0.07%
2023/08/28	0	0.00	0	87.70	86.80	0	105	-0.02%
2023/08/25	0.1	86.29	0	0.00	86.70	0.1	103	0.10%
2023/08/11	0	0.00	0	89.30	85.80	0	92	-0.04%
2023/08/10	0	0.00	0	85.50	84.60	0	91	-0.02%
2023/08/09	0	0.00	0.1	87.73	86.70	-0.1	90	-0.11%
2023/08/07	0.2	88.30	0	0.00	88.60	0.2	88	0.23%
2023/08/02	0	0.00	0	91.90	87.70	0	87	-0.01%
2023/08/01	0.1	90.10	2	90.75	90.00	-1.9	84	-2.25%
2023/07/31	2.1	90.94	0	0.00	92.10	2.1	80	2.58%
2023/07/26	0	0.00	0.3	87.00	85.40	-0.3	72	-0.35%
2023/07/25	1	87.60	0	0.00	87.70	1	71	1.40%
2023/07/19	0.3	84.30	0	0.00	84.50	0.3	69	0.36%
2023/07/11	0	0.00	1	84.90	84.90	-1	83	-1.20%
2023/07/10	1	89.70	1	90.00	89.30	0	82	0.00%
2023/07/06	0	0.00	1	89.30	89.40	-1	85	-1.17%
2023/07/05	0	0.00	0.5	91.88	89.20	-0.5	83	-0.63%
2023/07/04	0.5	88.68	0	0.00	89.40	0.5	83	0.64%
2023/06/21	2	85.50	0	0.00	86.00	2	81	2.47%
2023/06/16	0	0.00	0.1	88.00	87.10	-0.1	79	-0.17%
2023/06/14	0	0.00	0.1	87.50	87.00	-0.1	79	-0.09%
2023/06/13	0	0.00	0.3	91.40	86.60	-0.3	79	-0.35%
2023/06/08	0	0.00	2	87.55	86.60	-2	79	-2.51%
2023/06/07	0	86.50	0	0.00	87.20	0	80	0.06%
2023/06/05	0.4	86.36	0	0.00	86.90	0.4	83	0.52%
2023/05/31	2	85.20	0	0.00	85.00	2	90	2.20%
2023/05/26	0	0.00	0	84.90	83.70	0	92	-0.05%
2023/05/19	0	0.00	0.1	83.30	82.50	-0.1	108	-0.06%
2023/05/18	0.1	82.79	0	0.00	83.50	0.1	108	0.10%
2023/05/02	0	0.00	1	85.00	85.30	-1	121	-0.82%
2023/04/21	0	0.00	0	86.40	83.80	0	120	0.00%
2023/04/17	1	90.90	0	91.87	91.20	1	111	0.89%
2023/04/14	0	88.80	0	0.00	89.40	0	105	0.01%
2023/04/13	0	0.00	0	86.40	85.90	0	102	-0.01%
2023/04/11	1	87.19	1	86.70	86.70	0	101	0.01%
2023/04/10	0	0.00	0	86.00	83.10	0	95	-0.01%
2023/04/07	0	0.00	1	84.30	83.70	-1	96	-1.04%
2023/04/06	0	0.00	0	83.00	82.50	0	96	-0.01%
2023/03/30	0	81.50	4	82.35	82.40	-4	97	-4.08%
2023/03/16	2	79.15	0	0.00	78.60	2	99	2.01%
2023/03/10	0	0.00	0	84.40	81.20	0	102	-0.01%
2023/03/06	0	84.12	1	85.20	84.90	-1	103	-0.95%
2023/02/23	0	0.00	0	84.00	81.10	0	97	-0.01%
2023/02/21	0	80.60	0	0.00	82.60	0	96	0.01%
2023/02/20	2	82.70	0	0.00	81.50	2	95	2.09%
2023/02/13	0	0.00	0	77.50	76.00	0	86	-0.01%
2023/02/09	0	0.00	0	77.70	77.50	0	85	-0.04%
2023/02/03	0	0.00	0	76.60	76.80	0	82	-0.03%
2023/02/02	0.1	75.31	0	0.00	77.20	0.1	80	0.08%
2023/02/01	0	0.00	0	74.00	73.80	0	75	-0.04%
2023/01/30	0	0.00	0	71.70	71.60	0	74	0.00%
2023/01/17	0	0.00	0	70.10	69.50	0	74	-0.01%
2023/01/16	0	68.20	0	0.00	69.50	0	74	0.06%
2022/12/01	0	0.00	0.1	80.00	78.60	-0.1	121	-0.06%
2022/11/30	0.1	76.62	0	0.00	77.80	0.1	154	0.05%
2022/11/24	0	0.00	0	80.00	75.00	0	229	0.00%
2022/11/21	0	0.00	0	73.50	71.70	0	230	-0.01%
2022/11/17	0	73.10	0.1	75.00	75.30	-0.1	230	-0.03%
2022/11/16	0	0.00	0	73.80	72.80	0	230	-0.01%
2022/11/14	0	0.00	0	73.20	73.20	0	230	0.00%
2022/11/10	0	0.00	0.2	73.40	71.80	-0.2	234	-0.10%
2022/11/09	0	72.63	0	0.00	73.40	0	235	0.01%
2022/11/08	0	0.00	0	72.70	71.90	0	242	0.00%
2022/11/04	0	0.00	0.1	71.50	70.10	-0.1	241	-0.03%
2022/11/03	0.1	70.00	0	0.00	70.70	0.1	241	0.04%
2022/10/31	0.2	67.10	0	0.00	68.20	0.2	243	0.08%
2022/10/27	0	67.30	0	0.00	68.00	0	246	0.00%
2022/10/13	0	0.00	0.2	68.50	65.50	-0.2	256	-0.07%
2022/10/12	0.2	68.80	0	0.00	69.40	0.2	253	0.07%
2022/10/06	0	0.00	0	74.50	73.70	0	254	0.00%
2022/10/05	0	0.00	0.1	76.50	74.80	-0.1	254	-0.03%
2022/10/03	0.1	73.00	0	0.00	73.70	0.1	256	0.04%
2022/09/26	0	0.00	0.4	79.86	78.40	-0.4	261	-0.14%
2022/09/22	0.4	82.92	0	0.00	84.20	0.4	264	0.14%
2022/09/08	0	0.00	1	94.10	92.50	-1	259	-0.39%
2022/09/07	1	94.70	1	94.00	93.00	0	254	0.00%
2022/09/06	0	100.50	1.1	104.85	101.50	-1.1	240	-0.45%
2022/09/05	1	99.90	3	97.78	98.50	-2	206	-0.99%
2022/09/02	0.1	97.50	0	0.00	94.10	0.1	183	0.05%
2022/09/01	1	95.10	1.1	98.66	95.70	-0.1	171	-0.04%
2022/08/26	0.1	86.30	0	0.00	85.10	0.1	133	0.04%
2022/08/24	0	0.00	0	84.60	83.70	0	137	0.00%
2022/08/23	0	85.90	0	0.00	85.40	0	138	0.03%
2022/08/16	0	0.00	1	89.80	90.20	-1	134	-0.74%
2022/08/15	1	88.60	0	0.00	90.60	1	134	0.74%
2022/08/08	0	83.90	0	0.00	84.80	0	128	0.00%
2022/08/02	0	0.00	0.3	90.00	87.50	-0.3	132	-0.26%
2022/07/11	0	81.70	0	0.00	83.20	0	126	0.00%
2022/07/08	0	80.30	0	0.00	82.00	0	125	0.00%
2022/07/07	0	79.30	0	0.00	79.50	0	125	0.00%
2022/07/04	0.3	83.00	0	0.00	82.30	0.3	126	0.22%
2022/07/01	0	0.00	0.3	81.90	81.00	-0.3	127	-0.24%
2022/06/27	0	0.00	0	95.60	94.60	0	130	-0.04%
2022/06/23	0.1	94.51	0	0.00	98.00	0.1	142	0.07%
2022/06/20	0.4	90.70	0	0.00	89.00	0.4	168	0.25%
2022/06/16	2	97.80	0	0.00	95.50	2	167	1.20%
2022/06/15	0	0.00	0.1	108.00	98.20	-0.1	167	-0.09%
2022/06/08	0	0.00	0.1	109.00	107.50	-0.1	177	-0.03%
2022/05/18	0	0.00	1	107.50	105.50	-1	209	-0.48%
2022/05/17	0.2	100.50	0	0.00	105.00	0.2	210	0.10%
2022/05/12	1	100.50	0	0.00	99.00	1	214	0.47%
2022/05/10	0	0.00	0	104.00	101.50	0	213	-0.01%
2022/05/04	0	0.00	0.1	112.50	111.00	-0.1	215	-0.05%
2022/04/26	0	0.00	0	112.00	110.50	0	232	0.00%
2022/04/22	0	0.00	0	116.50	115.00	0	245	0.00%
2022/04/20	0	0.00	0.1	118.50	117.00	-0.1	255	-0.03%
2022/04/19	0.2	115.00	0	0.00	116.50	0.2	262	0.08%
2022/04/11	0.2	119.00	1	119.00	118.50	-0.9	313	-0.27%
2022/04/06	0	0.00	2	125.75	126.00	-2	333	-0.60%
2022/03/28	0	0.00	4	138.00	138.00	-4	389	-1.03%
2022/03/25	6	144.00	1.1	145.94	143.50	4.9	415	1.19%
2022/03/24	0.6	139.50	10	138.85	142.00	-9.4	423	-2.21%
2022/03/18	0.3	127.99	0	0.00	128.00	0.3	552	0.05%
2022/03/17	0.1	124.50	0	0.00	126.50	0.1	586	0.02%
2022/03/16	0	0.00	6	119.00	119.00	-6	627	-0.96%
2022/03/15	1	121.50	0	0.00	121.00	1	637	0.16%
2022/03/11	10	132.60	0	0.00	129.00	10	656	1.52%
2022/03/10	0	0.00	2	128.00	129.00	-2	657	-0.30%
2022/03/08	1	121.50	0	0.00	120.00	1	668	0.15%
2022/03/07	0	0.00	0	126.50	125.00	0	674	0.00%
2022/03/04	0	0.00	1	136.00	133.00	-1	683	-0.15%
2022/03/03	0	0.00	0	131.00	129.50	0	686	0.00%
2022/03/02	1	128.00	0	0.00	131.00	1	706	0.14%
2022/03/01	0	127.00	0	0.00	130.00	0	712	0.00%
2022/02/25	0	0.00	1	126.50	125.00	-1	733	-0.14%
2022/02/24	1	123.00	0	0.00	123.00	1	754	0.13%
2022/02/23	0	0.00	1	129.50	131.50	-1	764	-0.13%
2022/02/14	0	0.00	1	139.00	139.00	-1	863	-0.12%
2022/02/11	0	0.00	1	145.50	145.00	-1	864	-0.12%
2022/02/09	1	152.00	0	0.00	151.50	1	865	0.12%
2022/02/07	0	0.00	1	146.00	149.00	-1	875	-0.11%
2022/01/24	0	0.00	1	143.50	150.00	-1	884	-0.11%
2022/01/21	1	154.00	2	155.00	153.50	-1	883	-0.11%
2022/01/19	1	165.00	0	0.00	165.00	1	882	0.11%
2022/01/17	0	0.00	1	169.00	169.00	-1	871	-0.11%
2022/01/12	1	163.50	0	0.00	163.00	1	856	0.12%
2022/01/11	0	0.00	1	174.00	167.50	-1	849	-0.12%
2022/01/07	2	185.75	0	0.00	179.00	2	840	0.24%
2022/01/04	1	194.50	0	0.00	193.50	1	812	0.12%
2022/01/03	1	199.50	0	0.00	199.50	1	803	0.12%
2021/12/30	0	0.00	1	201.00	201.50	-1	797	-0.13%
2021/12/29	0	0.00	1	205.00	204.00	-1	794	-0.13%
2021/12/28	2	206.50	0	0.00	206.00	2	792	0.25%
2021/12/27	1	209.00	0	0.00	208.50	1	793	0.13%
2021/12/22	1	213.00	0	0.00	216.50	1	791	0.13%
2021/12/21	1	205.00	1	208.50	212.50	0	777	0.00%
2021/12/20	2	216.75	0	0.00	213.50	2	747	0.27%
2021/12/17	2	208.50	1	226.00	223.00	1	717	0.14%
2021/12/16	1	218.00	0	0.00	228.50	1	666	0.15%
2021/12/14	1	198.50	0	0.00	198.50	1	592	0.17%
2021/12/10	1	217.50	1	216.00	215.50	0	535	0.00%

詠業相關文章

詠業相關影音