晉弘 (6796)-康和-板橋券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	88.03	0	0.00	88.80	0.2	25	0.64%
2024/11/19	0	87.00	0.1	89.88	88.30	-0.1	26	-0.36%
2024/11/15	0	0.00	0	86.70	86.20	0	26	-0.07%
2024/11/13	0	87.38	0	0.00	87.60	0	26	0.15%
2024/11/12	0.1	87.30	0	0.00	87.30	0.1	26	0.23%
2024/11/08	0	0.00	0.1	85.09	85.00	-0.1	26	-0.23%
2024/11/07	0	0.00	1.1	85.58	84.80	-1.1	26	-3.92%
2024/11/06	0.1	85.00	0	0.00	85.50	0.1	26	0.25%
2024/11/05	0	85.80	0	0.00	86.00	0	27	0.14%
2024/11/04	0	85.20	0	0.00	85.00	0	28	0.13%
2024/11/01	0.4	84.90	0	0.00	86.30	0.4	32	1.11%
2024/10/29	0	84.20	0	0.00	85.20	0	33	0.01%
2024/10/25	0.4	85.88	0	0.00	86.60	0.4	36	1.08%
2024/10/21	0.1	84.00	0	0.00	84.70	0.1	43	0.14%
2024/10/18	0.4	82.50	0	0.00	83.00	0.4	45	0.96%
2024/10/16	0	81.20	0	0.00	81.40	0	49	0.00%
2024/10/09	0	0.00	0	89.90	81.20	0	62	-0.07%
2024/10/07	0	0.00	0.6	81.32	80.90	-0.6	67	-0.94%
2024/10/04	0	0.00	0.1	81.40	81.10	-0.1	71	-0.07%
2024/10/01	0	0.00	0	81.56	81.80	0	73	-0.02%
2024/09/30	0.6	81.10	0	0.00	81.00	0.6	78	0.79%
2024/09/24	0	0.00	0	85.90	80.00	0	120	0.00%
2024/09/19	0.1	80.90	0	0.00	81.30	0.1	126	0.06%
2024/09/13	0.1	81.70	0	0.00	82.00	0.1	131	0.04%
2024/09/10	0	0.00	0.1	83.50	83.00	-0.1	132	-0.05%
2024/09/09	0	82.30	0	0.00	83.50	0	132	0.00%
2024/09/04	0	0.00	0	85.30	85.00	0	137	0.00%
2024/09/03	0.1	84.10	0	0.00	86.80	0.1	138	0.04%
2024/08/22	0	0.00	0.1	88.60	87.60	-0.1	166	-0.03%
2024/08/21	0.1	89.30	0	89.90	88.60	0	167	0.03%
2024/08/19	0	0.00	0.1	85.80	85.50	-0.1	166	-0.06%
2024/08/16	0	0.00	0	86.30	85.20	0	166	-0.01%
2024/08/15	0	0.00	0.1	85.90	85.60	-0.1	165	-0.03%
2024/08/14	0.2	85.90	0	0.00	85.70	0.2	166	0.10%
2024/08/07	0	0.00	0	91.10	87.30	0	167	-0.02%
2024/08/06	0	86.40	0	0.00	84.00	0	167	0.02%
2024/08/02	0	0.00	0	90.50	88.80	0	163	-0.03%
2024/08/01	0	90.70	0	0.00	91.10	0	162	0.03%
2024/07/31	0	0.00	0.3	97.17	90.30	-0.3	162	-0.17%
2024/07/30	0.3	90.80	0	0.00	91.20	0.3	164	0.17%
2024/07/23	0	0.00	0	100.00	98.60	0	160	-0.02%
2024/07/22	0	0.00	0.1	96.20	95.90	-0.1	160	-0.04%
2024/07/19	0	0.00	0.1	98.90	97.30	-0.1	158	-0.06%
2024/07/18	0	0.00	0	101.00	100.00	0	156	0.00%
2024/07/16	0.1	100.71	0	0.00	99.70	0.1	154	0.04%
2024/07/15	0	0.00	0.1	99.91	99.60	-0.1	155	-0.05%
2024/07/11	0.1	99.47	0	98.70	100.00	0.1	151	0.06%
2024/07/10	0	97.00	1	96.80	96.00	-1	150	-0.66%
2024/07/09	1	94.30	0	0.00	95.00	1	151	0.66%
2024/07/08	0	0.00	1	96.80	97.00	-1	149	-0.67%
2024/07/05	0.1	95.10	0	0.00	94.90	0.1	145	0.07%
2024/07/04	0	99.30	0.4	97.38	96.60	-0.4	143	-0.28%
2024/07/03	0.1	96.46	1	97.15	99.00	-1	139	-0.69%
2024/07/02	1.4	100.89	0.3	101.95	97.00	1.1	133	0.79%
2024/07/01	0.3	93.69	0	0.00	97.10	0.3	109	0.23%
2024/06/27	0	88.51	0.1	88.66	86.90	-0.1	99	-0.07%
2024/06/26	0.1	87.42	0	87.35	88.10	0.1	98	0.11%
2024/06/24	0	85.00	0	84.60	84.30	0	96	-0.02%
2024/06/21	0	85.50	0	0.00	86.10	0	95	0.03%
2024/06/20	0	85.80	0	85.20	85.00	0	97	0.01%
2024/06/19	0	84.30	0.1	85.00	84.00	-0.1	97	-0.09%
2024/06/18	0.1	85.00	0	0.00	84.10	0.1	101	0.10%
2024/06/12	0	0.00	0.1	83.49	82.20	-0.1	104	-0.07%
2024/06/11	0.1	83.83	0	0.00	85.50	0.1	103	0.07%
2024/06/06	0	0.00	0	84.25	82.20	0	104	-0.04%
2024/06/05	0	91.42	0.3	92.13	86.50	-0.3	101	-0.27%
2024/06/04	0	0.00	0.1	87.96	88.00	-0.1	86	-0.12%
2024/06/03	0.2	79.50	0	0.00	80.00	0.2	85	0.23%
2024/05/31	0	79.21	0	0.00	80.90	0	86	0.03%
2024/05/30	0	0.00	0.2	79.96	79.90	-0.2	87	-0.19%
2024/05/29	0.2	79.80	0	0.00	81.00	0.2	89	0.26%
2024/05/28	0.1	80.10	0	87.40	80.60	0.1	91	0.14%
2024/05/23	0	79.50	0	0.00	80.50	0	94	0.00%
2024/05/22	0	0.00	0	82.30	80.50	0	94	0.00%
2024/05/17	0	81.60	0	83.30	81.70	0	96	-0.01%
2024/05/16	0	78.60	0	0.00	80.20	0	97	0.01%
2024/05/15	0	0.00	0.1	80.30	79.80	-0.1	98	-0.08%
2024/05/14	0	0.00	1.1	80.87	80.70	-1.1	99	-1.11%
2024/05/13	0.2	78.26	0	0.00	80.50	0.2	99	0.17%
2024/05/03	1	83.10	0	0.00	83.40	1	104	0.96%
2024/04/30	0	0.00	0.3	80.95	79.40	-0.3	114	-0.26%
2024/04/29	0.3	76.60	0	0.00	77.40	0.3	113	0.27%
2024/04/23	0	0.00	0	79.00	76.70	0	117	-0.01%
2024/04/22	0	76.00	0	0.00	75.70	0	117	0.01%
2024/04/10	0	0.00	0.2	91.20	87.70	-0.2	107	-0.15%
2024/04/09	0	0.00	0	86.70	86.10	0	108	-0.02%
2024/04/08	0.2	86.30	0	0.00	86.00	0.2	108	0.17%
2024/03/21	0	0.00	0	89.20	85.80	0	106	0.00%
2024/03/20	0	0.00	0	91.60	89.70	0	103	-0.03%
2024/03/19	0	0.00	0	92.40	91.50	0	109	-0.04%
2024/03/18	0.1	92.30	0	0.00	92.60	0.1	110	0.05%
2024/03/15	0	0.00	3.3	90.75	91.40	-3.3	109	-3.02%
2024/03/14	0	91.50	0	0.00	91.30	0	109	0.02%
2024/03/08	0	0.00	4	96.70	94.80	-4	105	-3.79%
2024/03/05	0	0.00	1	98.70	99.20	-1	99	-1.01%
2024/02/29	0	0.00	2	98.50	98.40	-2	103	-1.93%
2024/01/24	0	0.00	0	103.00	100.50	0	106	-0.01%
2024/01/23	0	99.00	0	0.00	100.50	0	107	0.01%
2023/12/07	0	0.00	0	109.00	107.00	0	143	0.00%
2023/11/30	0	106.50	0	0.00	107.50	0	154	0.00%
2023/11/27	0	0.00	1	109.00	107.50	-1	175	-0.57%
2023/11/24	1	104.50	0	0.00	106.50	1	173	0.58%
2023/11/22	0	105.00	0	0.00	105.00	0	171	0.00%
2023/11/10	0	0.00	0.1	111.71	107.00	-0.1	184	-0.03%
2023/11/09	0.1	107.00	1.1	108.45	106.50	-1	183	-0.55%
2023/11/08	0	103.50	0	0.00	107.00	0	191	0.00%
2023/11/07	0	0.00	1	107.00	107.00	-1	200	-0.50%
2023/11/03	0	0.00	1	110.00	108.50	-1	239	-0.42%
2023/10/30	1	110.00	0	110.00	110.00	1	266	0.36%
2023/10/27	1	109.47	0	0.00	109.50	1	270	0.37%
2023/10/25	0	107.00	0	0.00	108.50	0	302	0.01%
2023/10/24	0	106.50	0	0.00	108.00	0	330	0.00%
2023/10/23	0	0.00	0	108.50	107.00	0	378	0.00%
2023/10/20	0	107.00	0	0.00	107.50	0	498	0.00%
2023/10/18	0	0.00	0	109.00	107.50	0	616	0.00%
2023/10/11	1	126.50	0	126.50	117.50	1	827	0.12%
2023/10/05	0	0.00	0.1	114.50	112.50	-0.1	809	-0.01%
2023/10/04	0.1	111.00	0	0.00	112.50	0.1	810	0.01%
2023/09/21	0	0.00	1	105.50	105.50	-1	814	-0.12%
2023/09/01	3	120.00	3	119.00	119.00	0	814	0.00%
2023/08/23	0	0.00	1	113.00	113.00	-1	794	-0.13%
2023/08/14	0	0.00	1	106.00	106.50	-1	774	-0.13%
2023/08/11	1	114.00	1.8	113.53	112.00	-0.8	765	-0.10%
2023/08/10	4.8	119.94	2	119.25	116.00	2.8	755	0.37%
2023/08/09	0	0.00	1	118.50	116.50	-1	727	-0.14%
2023/08/08	0	0.00	0	115.50	111.00	0	714	0.00%
2023/08/07	1	114.00	0	0.00	115.00	1	712	0.14%
2023/08/02	2	114.00	1	114.00	114.00	1	704	0.14%
2023/08/01	2	120.75	0	0.00	118.00	2	691	0.29%
2023/07/31	0	0.00	2	118.75	118.00	-2	683	-0.29%
2023/07/26	1	136.50	0	0.00	131.00	1	622	0.16%
2023/07/25	2	143.75	2	146.25	143.00	0	574	0.00%
2023/07/24	2	131.25	3	135.67	138.50	-1	455	-0.22%
2023/07/21	21	130.93	20	126.88	126.00	1	386	0.26%
2023/07/20	2	122.50	1	127.50	125.00	1	346	0.29%
2023/07/19	11	125.82	13	130.54	131.00	-2	298	-0.67%
2023/07/18	3	121.17	2.3	126.27	119.50	0.7	228	0.29%
2023/07/14	0	0.00	1	106.00	110.50	-1	183	-0.54%
2023/07/12	0	0.00	0.3	100.29	99.50	-0.3	180	-0.18%
2023/07/11	0	0.00	0	102.00	101.50	0	186	0.00%
2023/07/10	0	103.00	0	0.00	103.00	0	198	0.00%
2023/07/06	0	0.00	0	102.00	100.50	0	209	0.00%
2023/07/04	0	0.00	0	102.50	101.00	0	213	0.00%
2023/06/29	0	104.00	0	0.00	104.00	0	218	0.00%
2023/06/28	0.5	104.50	0	0.00	107.00	0.5	215	0.23%
2023/06/27	0	0.00	0.1	102.00	101.00	-0.1	223	-0.02%
2023/06/26	0.2	103.90	0	0.00	102.50	0.2	227	0.10%
2023/06/21	0	100.50	0.1	102.00	100.00	-0.1	225	-0.06%
2023/06/16	0.1	95.60	0	0.00	96.60	0.1	236	0.06%
2023/06/14	0	96.40	0	0.00	97.00	0	241	0.00%
2023/06/08	0	0.00	0	102.00	97.30	0	258	0.00%
2023/06/07	0	99.50	0	0.00	98.70	0	265	0.00%
2023/06/06	0	0.00	0.1	101.27	99.60	-0.1	273	-0.02%
2023/06/02	0.1	95.65	0	0.00	97.80	0.1	294	0.02%
2023/05/26	0	0.00	1	92.10	92.10	-1	427	-0.23%
2023/05/19	0	0.00	1	94.20	94.10	-1	486	-0.21%
2023/04/19	1	113.00	0	0.00	111.50	1	674	0.15%
2023/04/18	0	0.00	1	109.00	107.00	-1	652	-0.15%
2023/04/14	1	107.00	0	0.00	105.50	1	641	0.16%
2023/04/13	0	0.00	1	111.50	108.50	-1	634	-0.16%
2023/03/23	1	101.50	2	101.50	101.50	-1	564	-0.18%
2023/03/21	1	101.00	0	100.50	99.50	1	556	0.18%
2023/03/16	0	0.00	1	100.00	100.00	-1	548	-0.18%
2023/03/08	0	0.00	1	114.00	113.00	-1	528	-0.19%
2023/03/07	3	113.50	1	114.50	112.50	2	518	0.39%
2023/03/03	2	114.00	1	114.00	111.50	1	492	0.20%
2023/03/02	0	0.00	1	104.50	111.50	-1	443	-0.23%
2023/02/23	1	103.00	2	104.00	102.00	-1	389	-0.26%
2023/02/22	0	0.00	0.1	101.03	99.70	-0.1	383	-0.02%
2023/02/21	0	0.00	0.2	101.25	99.70	-0.2	380	-0.05%
2023/02/20	0.3	103.00	0	0.00	102.50	0.3	376	0.08%
2023/02/17	2	104.25	1	106.50	102.50	1	366	0.27%
2023/02/15	0	0.00	1	106.00	99.90	-1	343	-0.29%
2023/02/14	1	104.50	0	106.00	102.50	1	330	0.30%
2023/02/10	1	91.20	0.5	93.26	90.90	0.5	277	0.18%
2023/02/08	0	0.00	1	100.00	100.50	-1	258	-0.39%
2023/02/07	1.5	101.16	1.3	103.10	102.50	0.2	242	0.08%
2023/02/06	1.3	96.50	0	95.30	95.20	1.3	201	0.62%
2023/02/03	1.1	98.76	1	90.82	90.40	0.1	183	0.03%
2023/02/02	0	88.90	0	0.00	91.60	0	149	0.00%
2023/02/01	0	0.00	0.3	83.30	83.30	-0.3	136	-0.22%
2023/01/31	0	0.00	0.1	77.00	75.80	-0.1	134	-0.07%
2023/01/30	0	0.00	0.1	75.70	75.30	-0.1	135	-0.07%
2023/01/13	0.1	73.00	0	0.00	73.10	0.1	141	0.05%
2023/01/11	0	73.70	0	0.00	73.80	0	144	0.02%
2023/01/10	0	0.00	0.2	74.13	73.80	-0.2	147	-0.11%
2023/01/06	0	0.00	0.1	72.90	73.00	-0.1	158	-0.05%
2023/01/05	1	71.90	0	0.00	72.50	1	164	0.61%
2022/12/30	1	71.60	0.1	72.69	71.60	0.9	179	0.51%
2022/12/29	0.1	70.00	0	70.00	71.30	0.1	181	0.04%
2022/12/28	0.3	71.43	0.2	70.90	70.10	0.1	183	0.05%
2022/12/26	0	0.00	0	74.70	73.90	0	188	-0.01%
2022/12/23	0	0.00	0	75.60	74.30	0	194	-0.01%
2022/12/20	0	0.00	0.2	76.10	73.50	-0.2	220	-0.07%
2022/12/19	0	0.00	0	77.73	76.10	0	233	-0.01%
2022/12/16	0	0.00	0.1	76.82	76.00	-0.1	252	-0.03%
2022/12/15	0.1	77.30	0	0.00	76.80	0.1	255	0.04%
2022/12/14	0	0.00	0	77.90	77.10	0	262	0.00%
2022/12/13	0	0.00	0.1	78.50	77.40	-0.1	266	-0.02%
2022/12/12	0	0.00	0.2	79.83	77.90	-0.2	276	-0.08%
2022/12/08	0	0.00	0	79.80	79.00	0	286	0.00%
2022/12/07	0.3	80.20	0	0.00	80.00	0.3	289	0.11%
2022/12/05	0.4	83.32	0.1	84.30	84.00	0.3	292	0.09%
2022/12/02	0	0.00	0	81.90	80.80	0	296	-0.01%
2022/12/01	0.1	80.40	0	0.00	81.10	0.1	299	0.04%
2022/11/30	0.1	77.20	0	0.00	78.50	0.1	308	0.03%
2022/11/24	0	0.00	0.3	83.11	81.20	-0.3	332	-0.11%
2022/11/23	0.3	83.70	0.1	84.22	83.50	0.3	334	0.07%
2022/11/22	0.1	78.51	0.3	79.29	78.20	-0.2	333	-0.06%
2022/11/21	0.3	77.70	0.6	77.77	80.90	-0.3	337	-0.09%
2022/11/17	0.6	77.45	0.2	77.10	77.00	0.4	359	0.10%
2022/11/16	0.2	74.46	0	0.00	75.60	0.2	382	0.05%
2022/11/14	0	0.00	0.1	74.50	73.20	-0.1	418	-0.03%
2022/11/11	0	0.00	0.2	76.26	75.30	-0.2	425	-0.05%
2022/11/10	0.3	76.01	0	0.00	76.30	0.3	430	0.07%
2022/11/09	0	0.00	0	72.00	71.00	0	441	0.00%
2022/11/07	0	71.40	0.1	72.20	71.40	-0.1	464	-0.02%
2022/11/04	0.1	70.60	0	0.00	70.60	0.1	478	0.02%
2022/10/31	0	0.00	0.1	71.27	70.20	-0.1	576	-0.01%
2022/10/28	0	69.60	0.4	70.61	69.50	-0.3	607	-0.05%
2022/10/27	0.4	70.16	0	0.00	74.30	0.4	626	0.06%
2022/10/26	0	68.60	0	0.00	68.50	0	656	0.00%
2022/10/14	0	0.00	2	72.70	79.20	-2	768	-0.26%
2022/10/12	0	0.00	0	79.88	77.90	0	792	0.00%
2022/10/11	0	83.20	0	84.10	80.10	0	810	0.00%
2022/10/06	0	84.80	0	0.00	86.90	0	824	0.00%
2022/10/05	0	0.00	1	85.30	84.00	-1	847	-0.12%
2022/10/04	0	0.00	1	85.00	85.10	-1	880	-0.11%
2022/09/27	0.2	91.20	0	0.00	91.00	0.2	940	0.02%
2022/09/26	0	0.00	0	99.30	97.00	0	932	0.00%
2022/09/23	0	0.00	1	106.00	107.00	-1	921	-0.11%
2022/09/20	0	102.00	0	0.00	100.00	0	901	0.00%
2022/09/14	0	0.00	0	113.50	111.00	0	890	0.00%
2022/09/13	1	112.50	0	0.00	110.00	1	899	0.11%
2022/09/08	0	111.00	0	0.00	115.50	0	914	0.00%
2022/09/07	0	0.00	0.1	112.28	110.00	-0.1	907	-0.01%
2022/09/06	0	0.00	1	115.00	112.50	-1	902	-0.11%
2022/09/05	0.1	116.00	6	116.00	117.00	-5.9	891	-0.66%
2022/09/02	4	111.25	0	0.00	109.00	4	882	0.45%
2022/09/01	1	112.50	0	0.00	110.50	1	879	0.11%
2022/08/30	1	111.50	0	0.00	114.50	1	871	0.11%
2022/08/26	3	118.83	0	0.00	117.50	3	869	0.34%
2022/08/25	1	119.50	0	0.00	119.00	1	869	0.12%
2022/08/23	0	0.00	6	123.83	124.00	-6	862	-0.70%
2022/08/22	5	119.00	2.1	126.55	127.50	2.9	834	0.35%
2022/08/19	0.1	115.50	0	0.00	116.00	0.1	801	0.01%
2022/08/18	1	117.00	0	0.00	118.00	1	795	0.13%
2022/08/16	1	119.50	1	120.00	120.00	0	775	0.00%
2022/08/12	0	0.00	1	114.50	114.50	-1	749	-0.13%
2022/08/11	0.1	120.00	0	0.00	119.50	0.1	739	0.01%
2022/08/10	1	122.50	0.2	125.65	124.00	0.8	726	0.11%
2022/08/08	3.1	111.78	0	0.00	109.00	3.1	671	0.46%
2022/08/05	1.1	122.93	0	0.00	121.00	1.1	651	0.16%
2022/08/04	0.1	122.50	0	0.00	126.50	0.1	627	0.01%
2022/08/03	2	135.00	0	0.00	134.00	2	597	0.33%
2022/08/02	1	141.50	0	0.00	141.50	1	579	0.17%
2022/08/01	0	0.00	0.1	135.00	135.00	-0.1	547	-0.01%
2022/07/29	0	0.00	0.5	123.00	123.00	-0.5	536	-0.09%
2022/07/28	0.6	112.86	0	0.00	112.00	0.6	525	0.10%
2022/07/27	0	0.00	1	116.00	115.00	-1	508	-0.20%
2022/07/21	1	102.00	0	0.00	111.50	1	458	0.22%
2022/07/18	0	0.00	2	89.50	91.40	-2	403	-0.50%
2022/07/13	2	90.25	1.3	88.84	86.40	0.7	360	0.19%
2022/07/12	0	0.00	3	85.93	87.00	-3	336	-0.89%
2022/07/07	0	0.00	9	74.20	76.10	-9	261	-3.44%
2022/07/06	0	0.00	6	70.80	70.80	-6	229	-2.62%
2022/06/30	0	0.00	1	56.40	56.30	-1	212	-0.47%
2022/06/27	4	54.78	0	0.00	54.00	4	204	1.96%
2022/06/21	1	56.40	0	0.00	58.60	1	192	0.52%
2022/06/20	1	57.90	7	57.53	58.10	-6	179	-3.35%
2022/06/17	1	47.00	0	0.00	52.90	1	159	0.63%
2022/06/16	1	48.25	0	0.00	48.10	1	154	0.65%
2022/06/13	3	47.65	0	0.00	47.30	3	151	1.97%
2022/06/10	2	50.40	0	0.00	50.00	2	147	1.36%
2022/06/09	1	50.50	0	0.00	50.40	1	145	0.69%
2022/06/08	1	50.70	0	0.00	50.60	1	143	0.70%
2022/06/07	2	48.93	0	0.00	50.90	2	140	1.42%
2022/06/06	1	50.10	0	0.00	49.70	1	135	0.74%
2022/06/02	1	51.30	0	0.00	50.80	1	129	0.77%
2022/06/01	1	53.40	0	0.00	53.80	1	121	0.82%