崑鼎 (6803)-康和-板橋券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
314.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	313.13	314.00	0	35	-0.06%
2024/05/09	0	0.00	0	313.00	314.00	0	35	-0.06%
2024/05/08	0	311.50	0.2	312.50	314.50	-0.1	35	-0.37%
2024/05/06	0.4	312.50	0	0.00	312.00	0.4	35	1.19%
2024/04/30	0	0.00	0	308.50	308.00	0	35	-0.06%
2024/04/09	0	0.00	0	311.00	311.50	0	43	-0.02%
2024/04/03	0	309.00	0	0.00	310.00	0	43	0.07%
2024/03/28	0	309.00	0	0.00	307.50	0	43	0.05%
2024/03/25	0	0.00	0	310.00	310.00	0	42	-0.05%
2024/03/18	0	0.00	0.1	308.50	308.00	-0.1	42	-0.17%
2024/03/14	20.1	310.09	0	0.00	309.50	20.1	43	46.03%
2024/03/12	0	307.50	0	0.00	307.00	0	42	0.07%
2023/12/27	0	0.00	0.1	309.50	308.00	-0.1	19	-0.51%
2023/12/25	0	0.00	0.1	309.50	308.50	-0.1	19	-0.34%
2023/12/20	0	0.00	0	309.50	309.50	0	19	-0.18%
2023/12/08	0	0.00	0.2	312.00	310.50	-0.2	16	-1.20%
2023/12/06	0	0.00	0.2	311.00	310.00	-0.2	16	-1.23%
2023/09/05	0	0.00	0	320.00	318.00	0	39	0.00%
2023/09/04	0	0.00	0	319.00	316.00	0	39	-0.01%
2023/09/01	0	315.50	0	0.00	315.50	0	39	0.01%
2023/08/17	0	0.00	0.4	318.44	316.50	-0.4	43	-1.03%
2023/08/16	0.4	320.00	0	0.00	323.50	0.4	43	1.04%
2023/08/02	0	0.00	0	322.00	320.00	0	45	0.00%
2023/07/12	0	0.00	0.3	321.43	318.00	-0.3	53	-0.55%
2023/07/10	0	321.00	0	0.00	321.50	0	55	0.01%
2023/07/07	0.1	316.00	0	0.00	316.00	0.1	54	0.17%
2023/05/18	0	0.00	0	316.00	318.50	0	55	-0.02%
2023/05/17	0	0.00	0.1	318.00	317.50	-0.1	54	-0.17%
2023/05/12	0.1	317.50	0	0.00	320.00	0.1	54	0.17%
2023/05/11	0	0.00	0	317.00	314.50	0	53	-0.04%
2023/05/09	0	319.00	0	318.00	312.50	0	51	0.04%
2023/05/08	0	314.00	0	307.50	313.50	0	49	0.01%
2023/05/05	0	0.00	0	308.00	306.50	0	48	-0.02%
2023/04/28	2	294.01	0	0.00	297.50	2	45	4.42%
2023/03/16	0	0.00	0	273.00	269.50	0	30	-0.01%
2023/03/07	0	0.00	0.2	274.54	273.00	-0.2	26	-0.87%
2023/02/24	0	0.00	0.1	267.50	268.50	-0.1	23	-0.39%
2023/02/23	0	0.00	0.1	267.00	266.50	-0.1	22	-0.47%
2023/02/22	0.4	264.50	0	0.00	265.00	0.4	22	1.90%
2023/02/16	0	0.00	0.1	267.00	265.50	-0.1	23	-0.23%
2023/02/15	0	0.00	0.2	266.00	265.00	-0.2	22	-0.88%
2023/02/09	0.1	263.00	0	0.00	266.00	0.1	20	0.44%
2023/02/08	0.1	263.00	0	0.00	265.00	0.1	20	0.50%
2022/10/25	0	0.00	0.2	237.73	235.50	-0.2	34	-0.55%
2022/10/24	0.2	240.50	0	0.00	238.50	0.2	34	0.56%
2022/10/13	0.1	248.50	0	0.00	247.00	0.1	32	0.31%
2022/09/12	0	0.00	0.2	269.14	269.50	-0.2	36	-0.51%
2022/09/07	0	272.00	0	0.00	276.00	0	36	0.00%
2022/09/06	0	271.00	0	0.00	273.00	0	36	0.00%
2022/09/01	0.2	272.00	0	0.00	274.00	0.2	35	0.52%
2022/08/29	0.1	260.50	0	0.00	262.00	0.1	33	0.30%
2022/08/24	0.1	261.00	0	0.00	262.00	0.1	32	0.31%
2022/08/23	0	253.50	0	0.00	256.00	0	31	0.08%
2022/08/22	0.2	249.55	0	0.00	251.50	0.2	30	0.59%
2022/08/15	0.1	248.00	0	0.00	248.00	0.1	30	0.32%
2022/07/01	0	0.00	0	238.00	235.50	0	33	-0.12%
2022/06/30	0	0.00	0.2	248.32	249.00	-0.2	32	-0.51%
2022/06/23	0	0.00	0	247.83	245.50	0	28	-0.01%
2022/06/21	0.1	247.00	0	0.00	249.50	0.1	30	0.49%
2022/06/14	0	0.00	0.4	245.52	247.00	-0.4	34	-1.12%
2022/06/09	0.4	246.00	0	0.00	246.50	0.4	35	1.15%
2022/06/01	0	0.00	0	245.50	243.50	0	36	-0.04%
2022/05/20	0.1	243.00	0	0.00	245.00	0.1	37	0.15%
2022/05/09	0	0.00	6	239.67	241.00	-6	35	-16.93%
2022/05/06	0	0.00	3	243.00	242.50	-3	34	-8.64%
2022/04/29	0	0.00	3	245.17	245.50	-3	34	-8.64%
2022/04/28	0	0.00	6	243.50	246.00	-6	34	-17.18%
2022/04/12	0	0.00	0	247.50	244.50	0	33	-0.01%
2022/04/07	0	0.00	0.1	247.50	246.00	-0.1	33	-0.18%
2022/04/06	0	0.00	0.1	249.28	248.00	-0.1	32	-0.22%
2022/03/31	0	0.00	0	246.17	246.00	0	32	-0.14%
2022/03/30	0	0.00	0	246.50	245.00	0	31	-0.06%
2022/03/25	0	0.00	0.1	249.00	248.00	-0.1	30	-0.20%
2022/03/24	0	0.00	0.2	249.35	250.00	-0.2	29	-0.74%
2022/03/23	0	0.00	0.1	255.50	250.00	-0.1	29	-0.33%
2022/03/22	0.1	255.65	0	0.00	258.50	0.1	27	0.48%
2022/03/21	0	252.10	1	253.00	254.50	-1	26	-3.67%
2022/03/18	19.1	248.31	0	0.00	248.50	19.1	25	76.23%
2022/03/16	0.3	242.50	0	0.00	243.50	0.3	23	1.12%
2021/09/22	0	0.00	0	233.50	230.00	0	25	-0.08%
2021/09/10	0	0.00	0.1	229.00	227.00	-0.1	26	-0.29%
2021/09/08	0	0.00	0.4	228.50	226.50	-0.4	27	-1.43%
2021/09/06	0	0.00	0.1	229.50	227.50	-0.1	27	-0.22%
2021/08/09	0	0.00	0.1	239.00	237.00	-0.1	32	-0.35%
2021/07/29	0.7	235.00	0	0.00	237.00	0.7	37	1.75%
2021/07/14	0	0.00	0	238.00	236.50	0	39	-0.03%
2021/07/08	0	0.00	0	235.00	232.00	0	39	-0.01%
2021/06/28	0	0.00	0	234.50	229.00	0	38	-0.05%
2021/06/22	0	227.50	0	0.00	228.50	0	39	0.05%
2021/05/21	0	221.00	0	0.00	219.50	0	38	0.01%
2021/05/19	0	0.00	0	221.50	220.00	0	39	-0.01%
2021/05/13	0	220.00	0	0.00	220.00	0	37	0.00%
2021/04/29	0	0.00	0.1	225.00	224.00	-0.1	36	-0.14%
2021/04/27	0	225.00	0	0.00	224.00	0	39	0.01%
2021/04/15	0	223.00	0	0.00	224.50	0	41	0.00%
2021/03/02	0	220.00	0	0.00	219.00	0	47	0.01%
2021/02/26	0	220.00	0	0.00	218.50	0	47	0.02%
2021/02/24	0	221.00	0	0.00	219.00	0	47	0.08%
2021/01/28	0.2	214.50	0	0.00	213.50	0.2	44	0.34%
2021/01/19	0	0.00	0.1	218.50	217.50	-0.1	38	-0.26%
2020/04/10	0	0.00	1	201.50	203.00	-1	90	-1.10%
2020/04/09	1	202.00	0	0.00	202.50	1	90	1.11%
2020/02/04	0.1	213.00	0	0.00	211.50	0.1	30	0.33%
2019/07/30	0	0.00	1	203.50	204.50	-1	75	-1.33%
2019/07/29	1	204.00	1	205.50	205.00	0	75	0.00%
2019/07/26	1	210.00	0	0.00	208.50	1	73	1.37%
2019/07/25	1	204.50	1	205.00	205.50	0	72	0.00%
2019/07/17	1	216.00	2	215.00	216.00	-1	58	-1.70%
2019/07/12	3	207.67	3	207.83	208.50	0	53	0.00%
2019/07/11	1	201.00	0	0.00	200.50	1	46	2.17%
2019/06/04	0	0.00	1	193.50	193.50	-1	52	-1.92%
2019/05/28	0	0.00	1	195.00	196.00	-1	50	-1.99%
2019/05/21	1	193.00	0	0.00	193.00	1	49	2.03%
2018/12/22	0	0.00	0.1	177.00	176.00	-0.1	35	-0.24%
2018/12/14	0	0.00	1	178.00	177.50	-1	36	-2.71%
2018/10/24	0	0.00	19	170.00	171.00	-19	44	-42.41%
2018/10/12	0	0.00	21	170.05	172.00	-21	64	-32.72%
2018/08/13	0.1	173.00	0	0.00	171.50	0.1	80	0.11%
2018/05/17	0.1	175.00	0	0.00	174.00	0.1	46	0.21%
2018/01/03	0	0.00	10	167.00	166.50	-10	51	-19.56%