明係 (6804)-康和-板橋券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
32.35
漲跌
▼0.40
漲幅
-1.22%
成交量
8張
產業
上櫃運動休閒類股0.00%
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	32.20	0	0.00	32.35	0.1	63	0.14%
2024/11/19	2	32.10	0	0.00	32.00	2	66	3.01%
2024/11/11	0	0.00	0.1	32.55	32.00	-0.1	72	-0.11%
2024/11/06	0.1	34.15	0	0.00	33.35	0.1	86	0.09%
2024/11/05	1	35.30	1	36.60	34.70	0	90	0.00%
2024/11/04	0	0.00	4	34.65	34.65	-4	86	-4.61%
2024/10/22	0	0.00	0.1	32.30	32.15	-0.1	134	-0.04%
2024/10/17	0	0.00	0	32.40	32.30	0	136	-0.01%
2024/10/16	0	0.00	0	32.30	32.20	0	136	-0.02%
2024/10/15	0.1	34.00	0	0.00	32.40	0.1	136	0.07%
2024/09/26	0	0.00	0	34.00	33.00	0	136	-0.02%
2024/09/25	0	32.32	0	0.00	32.90	0	136	0.02%
2024/09/24	0	0.00	0.2	32.92	32.60	-0.2	136	-0.18%
2024/09/23	0.1	32.15	0	0.00	32.95	0.1	136	0.10%
2024/09/20	0.1	32.15	0	32.30	32.15	0.1	135	0.08%
2024/09/19	0	32.05	0	0.00	32.15	0	135	0.00%
2024/09/18	0	0.00	0.3	32.80	32.50	-0.3	133	-0.21%
2024/09/16	0	0.00	0.1	33.15	33.00	-0.1	133	-0.09%
2024/09/13	0	33.20	0	0.00	33.45	0	134	0.01%
2024/09/12	0.3	32.50	0	0.00	33.25	0.3	135	0.25%
2024/09/06	1.1	32.39	0	0.00	32.15	1.1	134	0.79%
2024/08/27	1	34.60	0	0.00	35.30	1	120	0.83%
2024/08/26	0	0.00	0	35.95	35.80	0	118	-0.01%
2024/08/23	0	35.80	0	0.00	36.00	0	118	0.01%
2024/08/22	0	0.00	0	35.85	35.70	0	118	-0.04%
2024/08/21	0	0.00	0.6	37.34	36.75	-0.6	117	-0.53%
2024/08/20	0.4	37.80	1.8	37.88	38.05	-1.5	116	-1.26%
2024/08/19	1.1	35.96	0	0.00	36.60	1.1	115	0.98%
2024/08/08	1	34.15	0	0.00	34.15	1	105	0.95%
2024/08/07	0	0.00	0	38.30	37.90	0	92	-0.04%
2024/08/06	4	37.85	0.1	38.17	37.30	3.9	87	4.48%
2024/08/05	0	42.34	0	0.00	41.40	0	79	0.02%
2024/08/02	0	0.00	0.5	46.96	46.00	-0.5	68	-0.70%
2024/08/01	0.5	48.10	0	47.60	45.40	0.5	64	0.70%
2024/07/31	0	42.90	3	46.00	46.00	-3	56	-5.22%
2024/07/30	0	0.00	0	41.70	41.85	0	26	-0.11%
2024/07/29	0	42.08	0	0.00	42.75	0	26	0.03%
2024/07/26	0.1	42.50	0	0.00	42.80	0.1	26	0.45%
2024/07/22	0	42.10	0	0.00	43.95	0	27	0.01%
2024/07/17	0	0.00	0.1	44.00	43.75	-0.1	28	-0.19%
2024/07/15	0	0.00	0.1	44.59	44.15	-0.1	30	-0.44%
2024/07/11	0	0.00	0.1	45.64	44.80	-0.1	30	-0.29%
2024/07/10	0	0.00	0.1	44.80	44.65	-0.1	32	-0.17%
2024/07/09	0.2	44.74	0	0.00	45.10	0.2	33	0.74%
2024/07/04	0	0.00	0.3	45.56	45.20	-0.3	33	-0.84%
2024/07/02	0	0.00	0.2	45.45	46.90	-0.2	34	-0.46%
2024/06/25	0.5	45.75	0	0.00	46.00	0.5	35	1.47%
2024/06/19	0	0.00	1	49.10	48.60	-1	35	-2.83%
2024/06/12	0	0.00	0	48.50	47.95	0	34	-0.13%
2024/06/11	0	0.00	0	48.45	48.30	0	35	-0.03%
2024/06/04	0	0.00	0.1	51.00	49.00	-0.1	52	-0.18%
2024/06/03	0	0.00	0.1	49.30	49.15	-0.1	53	-0.15%
2024/05/31	0	0.00	0	48.85	48.70	0	54	0.00%
2024/05/30	0	0.00	0	49.40	49.10	0	54	-0.01%
2024/05/29	0	0.00	0	49.70	49.40	0	56	-0.09%
2024/05/28	0.2	48.50	0	49.55	49.40	0.2	56	0.40%
2024/05/27	0	0.00	0.1	48.65	48.50	-0.1	56	-0.18%
2024/05/23	0	48.25	0	0.00	48.50	0	55	0.04%
2024/05/22	0	0.00	0.3	49.24	48.70	-0.3	56	-0.46%
2024/05/17	0	0.00	0.3	48.30	48.45	-0.3	55	-0.46%
2024/05/16	0.6	46.80	0	0.00	48.30	0.6	56	1.00%
2024/05/14	0	0.00	0	50.80	48.40	0	59	-0.03%
2024/05/10	0	0.00	2	48.80	48.50	-2	60	-3.30%
2024/05/09	0	0.00	0	50.00	48.50	0	60	-0.04%
2024/05/06	0	0.00	0	49.45	48.50	0	61	-0.08%
2024/05/03	0.2	47.80	0	0.00	48.15	0.2	61	0.31%
2024/05/02	0	0.00	0.1	48.30	47.50	-0.1	61	-0.10%
2024/04/25	2.1	47.35	0	0.00	47.75	2.1	60	3.38%
2024/04/22	0	0.00	0	47.50	47.00	0	59	-0.01%
2024/04/19	0	0.00	0.1	48.35	48.30	-0.1	58	-0.23%
2024/04/17	0.1	49.00	0	0.00	48.75	0.1	56	0.25%
2024/04/12	0	0.00	0	51.00	50.00	0	53	0.00%
2024/04/11	0	0.00	0	50.40	50.10	0	52	-0.02%
2024/04/09	0	0.00	0.2	50.50	49.95	-0.2	51	-0.47%
2024/03/21	0	0.00	0.1	51.80	51.50	-0.1	48	-0.21%
2024/03/19	0	0.00	0	52.00	51.40	0	48	0.00%
2024/03/18	0.3	51.10	0	0.00	51.40	0.3	48	0.52%
2024/03/14	0	0.00	0	52.50	51.80	0	48	-0.02%
2024/03/13	0	0.00	0.1	53.00	52.10	-0.1	47	-0.31%
2024/03/11	0	0.00	0.1	53.00	51.60	-0.1	30	-0.29%
2024/03/07	0.2	51.18	0	0.00	52.10	0.2	31	0.78%
2024/02/23	2	50.20	0	0.00	50.40	2	31	6.44%
2024/02/22	0	0.00	0	52.90	51.50	0	30	-0.14%
2024/02/21	0	0.00	0	52.00	51.50	0	31	-0.06%
2024/02/20	0	0.00	0	52.90	51.60	0	32	-0.03%
2024/02/19	0.1	51.20	0	0.00	51.30	0.1	32	0.22%
2024/02/15	0	0.00	0.2	51.63	51.60	-0.2	30	-0.70%
2024/02/05	0.2	51.10	0	0.00	52.00	0.2	29	0.73%
2024/01/23	0	0.00	0	53.50	52.80	0	29	0.00%
2024/01/04	0	0.00	0	55.03	54.50	0	30	-0.07%
2024/01/03	0	0.00	0	56.80	54.30	0	34	0.00%
2023/12/28	0	0.00	0	55.20	54.60	0	34	-0.10%
2023/12/19	0.1	55.40	0	0.00	55.20	0.1	41	0.12%
2023/12/18	0	56.00	0	0.00	55.60	0	41	0.01%
2023/12/13	2	56.20	0	0.00	56.30	2	43	4.57%
2023/12/12	0	0.00	0.1	57.00	56.20	-0.1	44	-0.20%
2023/12/08	0.1	57.10	0	0.00	57.70	0.1	45	0.20%
2023/12/04	0	0.00	2	58.30	58.40	-2	58	-3.44%
2023/11/21	0	0.00	0.1	56.50	56.00	-0.1	70	-0.09%
2023/11/20	0.1	55.10	0	0.00	56.70	0.1	71	0.09%
2023/11/17	0	0.00	1	56.10	56.30	-1	70	-1.41%
2023/11/16	1	55.70	0	0.00	56.70	1	70	1.41%
2023/11/15	0	0.00	0	55.90	55.30	0	71	-0.02%
2023/11/13	0	54.30	0	0.00	54.50	0	72	0.02%
2023/11/07	0	0.00	0	55.00	54.20	0	74	0.00%
2023/11/06	2	55.00	0.1	55.55	55.30	1.9	75	2.51%
2023/11/03	0.1	54.60	0	0.00	55.20	0.1	75	0.13%
2023/10/31	0	54.80	0	0.00	54.80	0	79	0.01%
2023/10/11	3	59.20	0	0.00	57.40	3	97	3.08%
2023/10/04	2	61.80	0	0.00	62.00	2	102	1.96%
2023/09/25	0	0.00	2	63.00	62.90	-2	134	-1.48%
2023/09/11	5	62.36	0	0.00	63.00	5	132	3.76%
2023/09/08	2	63.50	0.2	64.60	63.30	1.8	131	1.37%
2023/09/07	2.2	64.27	11.5	65.40	64.50	-9.3	131	-7.02%
2023/09/06	0.2	60.04	3	61.80	62.00	-2.8	125	-2.27%
2023/09/05	0	0.00	1	59.40	59.60	-1	123	-0.81%
2023/09/04	4.3	59.85	0.8	59.95	59.60	3.5	125	2.77%
2023/09/01	3.8	61.01	0	62.20	61.00	3.8	121	3.11%
2023/08/31	0	0.00	0	65.00	62.10	0	122	-0.01%
2023/08/30	0	0.00	0	64.50	63.30	0	123	-0.03%
2023/08/29	0	0.00	1	63.80	63.80	-1	125	-0.80%
2023/08/25	0	0.00	3	63.80	62.60	-3	124	-2.42%
2023/08/24	0	0.00	0.2	63.43	62.60	-0.2	121	-0.12%
2023/08/23	0.2	62.60	0	0.00	63.50	0.2	122	0.19%
2023/08/21	0	0.00	3	62.70	63.00	-3	122	-2.44%
2023/08/17	2	61.20	0	0.00	61.50	2	122	1.63%
2023/08/14	0	0.00	0.3	61.21	60.80	-0.3	132	-0.22%
2023/08/11	0.3	59.70	0	0.00	61.00	0.3	137	0.22%
2023/08/09	2	63.20	0	0.00	63.50	2	148	1.34%
2023/08/07	2	65.30	0.2	65.80	65.10	1.8	155	1.15%
2023/08/02	2	67.30	0	0.00	67.10	2	156	1.28%
2023/07/28	0	0.00	0.1	69.60	69.20	-0.1	165	-0.05%
2023/07/24	4	68.95	2	69.40	68.50	2	168	1.19%
2023/07/21	3	71.20	0	0.00	70.30	3	166	1.80%
2023/07/20	0	0.00	2	73.00	72.90	-2	165	-1.21%
2023/07/19	0	0.00	2	72.20	71.50	-2	165	-1.21%
2023/07/18	6	71.07	0	0.00	71.00	6	166	3.61%
2023/07/13	4	74.95	0	0.00	74.00	4	167	2.38%
2023/07/11	1	76.80	1.1	77.50	76.90	-0.1	168	-0.03%
2023/07/10	0	0.00	2	77.20	76.60	-2	169	-1.18%
2023/07/07	2	76.50	5	79.00	76.40	-3	172	-1.74%
2023/07/05	1	75.90	2	76.40	75.70	-1	164	-0.61%
2023/07/04	5	76.30	6.2	77.74	76.50	-1.2	170	-0.69%
2023/07/03	2.2	72.77	4	71.35	75.60	-1.8	163	-1.11%
2023/06/28	0	0.00	0.1	69.20	69.10	-0.1	158	-0.03%
2023/06/19	4	69.30	0	0.00	69.70	4	162	2.46%
2023/06/16	0	0.00	0.1	71.30	70.40	-0.1	162	-0.06%
2023/06/15	0	0.00	2	72.20	71.20	-2	162	-1.23%
2023/06/14	0	0.00	2	70.90	70.80	-2	161	-1.24%
2023/06/13	2	69.60	1	70.80	70.60	1	161	0.62%
2023/06/12	1	72.60	1	72.00	72.00	0	160	0.00%
2023/06/08	0	0.00	1	71.30	70.20	-1	159	-0.63%
2023/06/07	1	69.80	0	0.00	69.20	1	155	0.64%
2023/06/06	4	71.90	0	74.50	71.10	4	155	2.58%
2023/06/05	1	72.60	0	0.00	72.90	1	155	0.64%
2023/06/02	1	72.70	4	73.55	73.50	-3	159	-1.88%
2023/05/31	1	72.60	0	0.00	72.40	1	158	0.63%
2023/05/30	0	0.00	1	72.50	71.90	-1	157	-0.63%
2023/05/29	2	71.10	0	0.00	71.30	2	157	1.27%
2023/05/26	4	72.55	0.1	72.76	71.90	3.9	156	2.48%
2023/05/25	0	73.90	0	0.00	74.70	0	154	0.02%
2023/05/23	3	73.17	0	0.00	73.00	3	154	1.95%
2023/05/22	2	73.80	0	0.00	73.10	2	153	1.30%
2023/05/19	4	76.50	1.5	77.52	74.00	2.5	151	1.64%
2023/05/18	2	78.05	0.2	80.35	78.70	1.8	145	1.21%
2023/05/17	0	0.00	0.3	78.43	76.30	-0.3	143	-0.22%
2023/05/16	0.1	73.90	1.3	74.38	76.30	-1.2	137	-0.84%
2023/05/15	1.4	73.71	0.1	75.08	75.90	1.3	131	0.99%
2023/05/12	0	0.00	0.1	70.90	69.90	-0.1	122	-0.08%
2023/05/10	0	0.00	0	68.50	68.60	0	115	-0.01%
2023/05/09	0	0.00	0.2	69.05	68.70	-0.2	114	-0.21%
2023/05/08	0.1	68.00	0.1	66.90	68.40	0	112	0.04%
2023/05/05	0	66.00	0	0.00	66.50	0	106	0.05%
2023/05/02	1.5	63.67	1	64.60	64.80	0.5	101	0.49%
2023/04/28	1	63.30	0.2	63.50	63.30	0.8	99	0.81%
2023/04/11	0.1	60.00	0	0.00	59.70	0.1	61	0.16%
2023/04/07	0	0.00	0	63.50	59.00	0	56	-0.01%
2023/03/30	0.1	59.40	0	0.00	57.80	0.1	43	0.23%
2023/03/07	0	0.00	0	58.90	58.70	0	37	-0.01%
2023/03/02	0	0.00	0	54.90	54.30	0	37	-0.02%
2023/02/24	0	53.90	0	0.00	54.50	0	41	0.01%
2023/02/20	0	54.10	0	0.00	54.70	0	42	0.02%
2023/02/17	0	0.00	0	57.00	54.70	0	43	-0.01%
2023/02/10	0	0.00	0.1	55.50	55.10	-0.1	51	-0.18%
2023/02/07	0	0.00	0	55.50	54.50	0	51	-0.06%
2023/02/03	0	53.10	0	0.00	53.60	0	50	0.00%
2023/02/02	0	0.00	0	59.10	53.00	0	50	-0.07%
2023/01/11	0.2	54.00	0.2	54.00	53.60	0	53	0.00%
2022/12/21	0	0.00	0	56.00	54.00	0	75	-0.01%
2022/12/15	0	0.00	0	55.30	54.70	0	80	-0.03%
2022/12/14	0	0.00	0	55.20	55.10	0	81	-0.01%
2022/12/13	0	0.00	0.1	55.40	54.00	-0.1	82	-0.11%
2022/12/09	0	57.60	1	57.40	57.10	-1	83	-1.19%
2022/12/08	0.1	57.10	0	0.00	57.40	0.1	87	0.15%
2022/12/07	1.2	56.59	0	58.75	57.80	1.1	96	1.16%
2022/12/06	0	0.00	0.3	59.50	59.00	-0.3	107	-0.28%
2022/12/02	0.1	58.30	0	0.00	58.90	0.1	109	0.05%
2022/11/25	0	0.00	0	59.80	57.20	0	106	-0.01%
2022/11/24	0.3	60.30	0.2	60.58	59.70	0.1	105	0.11%
2022/11/23	0.2	58.80	0	0.00	59.30	0.2	99	0.17%
2022/11/07	0	0.00	0	58.00	55.20	0	85	0.00%
2022/11/04	0	0.00	0	55.30	54.50	0	84	-0.03%
2022/11/01	0	0.00	0.2	53.00	52.20	-0.2	84	-0.24%
2022/10/21	0	0.00	0	52.80	52.00	0	83	0.00%
2022/10/20	0	0.00	0	54.40	55.20	0	81	0.00%
2022/10/13	0	0.00	0.1	56.11	54.80	-0.1	76	-0.14%
2022/10/12	0.3	59.40	0.1	61.04	58.50	0.2	73	0.32%
2022/10/11	0.1	55.70	0	0.00	57.90	0.1	66	0.14%
2022/10/03	0	50.20	0	0.00	50.50	0	58	0.00%
2022/09/14	0	0.00	0.2	60.88	60.00	-0.2	41	-0.38%
2022/09/13	0	56.80	0.1	60.90	60.90	0	32	-0.13%
2022/09/07	0.2	49.50	0	0.00	50.20	0.2	18	1.08%
2022/05/27	0	0.00	1	52.70	53.20	-1	87	-1.14%
2022/05/25	1	51.90	0	0.00	52.00	1	86	1.16%
2022/05/11	0	0.00	1	55.30	58.10	-1	73	-1.36%
2022/05/10	0	0.00	1	49.70	52.90	-1	66	-1.50%
2022/04/21	1	49.00	0	0.00	49.85	1	63	1.57%
2022/04/01	1	51.40	0	0.00	50.90	1	51	1.93%