千附精密 (6829)-康和-板橋券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
▼1.5
漲幅
-1.36%
成交量
175張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	0.1	112.50	110.00	-0.1	907	-0.01%
2024/09/04	0	0.00	0.1	111.50	111.00	-0.1	909	-0.01%
2024/09/02	0	0.00	0	109.50	111.00	0	902	0.00%
2024/08/27	0	0.00	0.1	109.01	108.00	-0.1	895	-0.01%
2024/08/26	0.2	109.00	0	0.00	109.50	0.2	897	0.02%
2024/08/23	2	108.49	2.1	106.52	106.50	0	894	0.00%
2024/08/20	0	0.00	0.1	108.32	107.00	-0.1	886	-0.01%
2024/08/19	0.1	108.00	0	0.00	107.00	0.1	893	0.01%
2024/08/16	0	0.00	0	109.50	108.00	0	893	0.00%
2024/08/15	0.1	108.00	0	0.00	109.00	0.1	894	0.01%
2024/08/14	0	110.00	0	0.00	110.50	0	892	0.00%
2024/08/13	0	0.00	1	107.50	109.00	-1	887	-0.11%
2024/08/09	1.1	105.97	0	0.00	106.00	1.1	878	0.12%
2024/08/08	0	0.00	0.6	100.36	99.20	-0.6	884	-0.07%
2024/08/07	0	0.00	1.1	94.16	96.60	-1.1	868	-0.13%
2024/08/06	2.7	85.49	1	85.50	87.90	1.7	860	0.20%
2024/08/05	1	100.50	1	93.20	93.20	0	849	0.00%
2024/07/31	0	0.00	0.1	103.50	103.00	-0.1	805	-0.01%
2024/07/26	0	0.00	0.5	126.40	125.50	-0.5	717	-0.07%
2024/07/23	1.1	130.98	2.4	132.68	131.00	-1.3	670	-0.20%
2024/07/22	0.5	125.05	1	125.00	125.00	-0.5	584	-0.08%
2024/07/19	3.4	123.59	2	122.00	122.00	1.4	553	0.24%
2024/07/18	1	132.00	0	0.00	127.50	1	531	0.19%
2024/07/16	0	0.00	0.2	124.00	123.00	-0.2	426	-0.04%
2024/07/15	0.2	119.46	1	125.50	125.50	-0.8	373	-0.22%
2024/07/09	0	0.00	0.1	114.50	114.00	-0.1	377	-0.04%
2024/07/08	0	0.00	0	117.50	115.50	0	377	0.00%
2024/07/04	0.1	116.50	0	0.00	117.00	0.1	378	0.04%
2024/06/26	0	0.00	0	116.50	116.00	0	410	0.00%
2024/06/25	0	0.00	0	114.00	115.00	0	442	0.00%
2024/06/21	0	0.00	0.1	115.54	115.00	-0.1	455	-0.02%
2024/06/20	0.1	112.23	1.1	112.10	112.00	-1	454	-0.21%
2024/06/19	0.1	110.00	0	0.00	110.50	0.1	469	0.02%
2024/06/18	1	110.00	0	0.00	110.00	1	476	0.21%
2024/06/13	0	0.00	0.1	110.00	109.00	-0.1	498	-0.02%
2024/06/12	0.1	109.00	0	111.00	110.00	0	505	0.01%
2024/06/11	0.1	114.00	0.6	112.19	110.50	-0.5	520	-0.10%
2024/06/07	0.6	112.00	0	111.46	113.00	0.6	522	0.11%
2024/06/06	0	0.00	0	110.00	109.00	0	520	0.00%
2024/06/05	0	0.00	1	109.00	109.00	-1	527	-0.19%
2024/06/04	0	0.00	0	111.00	109.50	0	550	0.00%
2024/05/31	0	0.00	0	110.50	110.00	0	590	0.00%
2024/05/30	1	109.50	0.1	111.00	109.00	0.9	634	0.14%
2024/05/27	0.1	112.50	0	0.00	113.50	0.1	735	0.01%
2024/05/23	0	115.50	0	0.00	114.00	0	820	0.00%
2024/05/22	0	0.00	1.1	115.00	115.00	-1.1	858	-0.13%
2024/05/21	0.1	115.50	1	115.05	116.50	-0.9	884	-0.10%
2024/05/20	0	114.50	0	0.00	115.00	0	886	0.00%
2024/05/15	0	0.00	0	117.00	114.00	0	890	0.00%
2024/05/14	1	116.00	0	0.00	117.50	1	885	0.11%
2024/04/22	0	110.50	0	0.00	107.50	0	846	0.00%
2024/04/16	0	0.00	2	115.00	110.50	-2	843	-0.24%
2024/04/15	4	118.00	2	118.50	117.50	2	828	0.24%
2024/04/11	0	113.50	0	0.00	113.50	0	794	0.00%
2024/04/08	3	118.50	0	0.00	116.00	3	768	0.39%
2024/04/02	1	120.00	1	119.50	120.00	0	750	0.00%
2024/04/01	1	120.50	0	0.00	121.50	1	745	0.13%
2024/03/29	5	127.50	5	120.00	119.50	0	737	0.00%
2024/03/28	1	127.00	0	126.25	123.50	1	724	0.14%
2024/03/27	0	0.00	0	123.00	121.50	0	692	0.00%
2024/03/26	0	0.00	1	120.00	117.00	-1	677	-0.15%
2024/03/25	0	0.00	1	122.00	120.00	-1	673	-0.15%
2024/03/22	1	115.50	0	0.00	120.50	1	660	0.15%
2024/03/19	1	114.00	0	0.00	112.00	1	631	0.16%
2024/03/18	0	110.50	0	0.00	112.50	0	621	0.00%
2024/03/14	0	116.50	0	0.00	113.50	0	632	0.00%
2024/03/11	0	123.50	0	0.00	121.50	0	615	0.00%
2024/03/08	0	127.92	0	0.00	125.50	0	611	0.00%
2024/03/07	0	129.83	5	129.80	133.00	-5	602	-0.83%
2024/03/06	0	131.50	1	131.50	131.00	-1	579	-0.17%
2024/03/05	4	131.25	3	131.50	133.00	1	566	0.18%
2024/03/04	0	131.50	1.1	132.32	137.00	-1.1	522	-0.21%
2024/03/01	4.1	133.60	8.2	132.01	134.00	-4.1	489	-0.84%
2024/02/27	3	126.84	0	128.50	127.00	3	472	0.63%
2024/02/26	3.2	129.12	3	125.17	132.00	0.2	449	0.05%
2024/02/23	0	0.00	1	122.50	121.00	-1	393	-0.25%
2024/02/22	1	118.00	0	0.00	117.50	1	347	0.29%
2024/01/16	1	101.50	0	0.00	101.50	1	347	0.29%
2023/12/21	0	0.00	1	111.00	108.00	-1	429	-0.23%
2023/12/19	1	108.00	0	0.00	107.50	1	459	0.22%
2023/12/13	0	0.00	1	114.00	113.50	-1	552	-0.18%
2023/12/12	1	115.50	0	0.00	113.50	1	576	0.17%
2023/12/07	1	111.50	0	0.00	111.00	1	601	0.17%
2023/12/05	0	0.00	1	112.50	111.50	-1	698	-0.14%
2023/11/27	1	106.50	0	0.00	104.00	1	1,158	0.09%
2023/11/24	0	0.00	1	115.00	110.00	-1	1,255	-0.08%
2023/11/21	0	0.00	1	104.50	103.50	-1	1,532	-0.07%
2023/11/07	1	100.00	0	0.00	101.00	1	1,774	0.06%
2023/10/30	1	105.00	0	0.00	105.00	1	1,823	0.05%
2023/10/26	1	107.00	0	0.00	107.50	1	1,896	0.05%
2023/10/04	0	0.00	1	111.00	112.00	-1	1,943	-0.05%
2023/09/20	1	115.00	0	0.00	114.50	1	1,973	0.05%
2023/09/19	0	0.00	3	114.00	115.50	-3	1,956	-0.15%
2023/09/18	1	123.00	0	0.00	117.00	1	1,941	0.05%
2023/09/12	1	130.50	0	0.00	130.00	1	1,922	0.05%
2023/09/11	2	140.50	3	141.00	131.50	-1	1,906	-0.05%
2023/09/08	4	140.13	2	140.75	140.00	2	1,854	0.11%
2023/09/06	0	0.00	0	149.24	142.00	0	1,799	0.00%
2023/09/05	2	147.00	3	144.83	143.00	-1	1,796	-0.05%
2023/09/04	2	153.50	0	0.00	151.00	2	1,745	0.11%
2023/09/01	2	153.00	1	153.50	154.00	1	1,782	0.06%
2023/08/31	1	155.00	2	160.75	152.00	-1	1,659	-0.06%
2023/08/30	2	147.25	6	152.50	150.00	-4	1,509	-0.27%
2023/08/29	1	136.50	0	143.00	142.50	1	1,418	0.07%
2023/08/28	2	147.50	4	147.63	151.50	-2	1,316	-0.15%
2023/08/25	1	139.50	5	133.50	138.00	-4	1,254	-0.32%
2023/08/23	7	127.21	2	128.00	125.50	5	1,108	0.45%
2023/08/22	1	122.00	0	0.00	122.50	1	1,080	0.09%
2023/08/18	0	126.00	0	0.00	126.50	0	1,151	0.00%
2023/08/14	0	0.00	1	107.00	105.00	-1	1,264	-0.08%
2023/08/11	0	112.00	1	112.50	109.50	-1	1,290	-0.08%
2023/07/28	1	104.00	1	106.50	109.00	0	1,521	0.00%
2023/07/27	3	106.50	0	0.00	106.50	3	1,646	0.18%
2023/07/20	0	0.00	0	113.00	111.00	0	2,574	0.00%
2023/07/17	0	113.50	0	0.00	113.50	0	2,868	0.00%
2023/07/12	0	0.00	3	121.00	120.50	-3	3,244	-0.09%
2023/07/11	2	128.75	4	126.38	124.50	-2	3,400	-0.06%
2023/07/07	1	122.50	0	0.00	121.50	1	3,516	0.03%
2023/06/28	0	0.00	2	127.25	127.00	-2	3,818	-0.05%
2023/06/27	2	125.75	0	0.00	124.00	2	3,816	0.05%
2023/06/19	2	133.25	2	135.50	133.00	0	3,795	0.00%
2023/06/15	1	127.00	2	127.00	128.50	-1	3,752	-0.03%
2023/06/14	1	125.50	0	0.00	125.00	1	3,743	0.03%
2023/06/13	0	0.00	2	128.50	127.00	-2	3,739	-0.05%
2023/06/12	2	127.00	0	0.00	127.00	2	3,736	0.05%
2023/06/09	1	135.00	0	0.00	132.00	1	3,716	0.03%
2023/06/08	1	135.00	1	136.50	134.50	0	3,700	0.00%
2023/06/07	1	136.50	3	139.33	136.50	-2	3,687	-0.05%
2023/06/06	2	134.75	0	0.00	133.00	2	3,598	0.06%
2023/06/05	1	134.50	4	136.84	134.50	-3	3,587	-0.08%
2023/06/02	0	0.00	0.3	134.11	132.00	-0.3	3,564	-0.01%
2023/06/01	1	134.00	1.2	134.90	134.00	-0.2	3,550	-0.01%
2023/05/31	2	132.50	2.1	134.04	135.50	-0.1	3,536	0.00%
2023/05/30	0.6	131.00	0	133.50	132.00	0.6	3,521	0.02%
2023/05/29	0	131.00	2	133.50	133.50	-2	3,498	-0.06%
2023/05/26	1	132.00	0	0.00	132.00	1	3,481	0.03%
2023/05/25	1	136.50	0	0.00	132.50	1	3,463	0.03%
2023/05/24	1	138.50	1	143.50	138.00	0	3,443	0.00%
2023/05/23	1	133.00	1	134.50	135.50	0	3,369	0.00%
2023/05/22	0	0.00	1	136.50	134.00	-1	3,353	-0.03%
2023/05/19	4	131.25	3	135.50	132.00	1	3,313	0.03%
2023/05/18	0	0.00	0	126.00	125.00	0	3,200	0.00%
2023/05/17	3	127.00	0	0.00	128.00	3	3,180	0.09%
2023/05/15	3	124.50	5	125.50	126.50	-2	3,131	-0.06%
2023/05/12	3	128.67	5	128.50	130.00	-2	3,109	-0.06%
2023/05/11	0	0.00	1.1	126.57	128.00	-1.1	3,080	-0.03%
2023/05/10	3	134.83	2	136.75	133.00	1	3,038	0.03%
2023/05/09	3	133.67	3	135.33	134.00	0	2,999	0.00%
2023/05/08	2	139.26	2	140.75	140.00	0	2,941	0.00%
2023/05/05	0	0.00	2	143.00	140.50	-2	2,906	-0.07%
2023/05/04	5	143.50	1	143.00	143.50	4	2,864	0.14%
2023/05/03	3	147.35	4	149.88	146.50	-1	2,796	-0.04%
2023/05/02	5	147.21	0.4	150.34	145.00	4.6	2,661	0.17%
2023/04/28	4.5	150.26	2	152.51	148.00	2.4	2,574	0.09%
2023/04/27	15	148.83	15	149.40	148.00	0	2,383	0.00%
2023/04/26	9	146.39	8	146.44	145.50	1	2,096	0.05%
2023/04/25	0	0.00	1.1	151.87	152.00	-1.1	1,878	-0.06%
2023/04/24	2	139.51	2	141.75	138.50	0	1,703	0.00%
2023/04/21	2.1	131.75	4	136.72	141.50	-2	1,591	-0.12%
2023/04/20	2	140.00	1	135.00	133.50	1	1,441	0.07%
2023/04/19	3	139.33	3	141.83	144.00	0	1,374	0.00%
2023/04/18	7.1	140.46	6	141.17	137.50	1.1	1,270	0.08%
2023/04/17	1	124.00	9.1	137.09	137.50	-8.1	1,049	-0.77%
2023/04/14	18	128.39	10.1	125.52	125.00	8	969	0.82%
2023/04/13	0	0.00	1.1	124.46	124.50	-1.1	796	-0.13%
2023/04/12	32.1	115.62	32	113.92	113.50	0.1	733	0.01%
2023/04/11	6.1	112.83	5	116.20	115.00	1.1	650	0.16%
2023/04/10	2	116.73	1	119.40	114.50	1	567	0.18%
2023/04/06	0	0.00	0.1	99.50	99.50	-0.1	340	-0.04%
2023/03/31	1	92.70	0	0.00	90.50	1	310	0.32%
2023/03/30	0	0.00	0.1	85.30	88.40	-0.1	286	-0.04%
2023/03/28	0	0.00	0.7	84.02	82.60	-0.7	262	-0.26%
2023/03/27	0.4	86.76	0	0.00	87.60	0.4	251	0.17%
2023/03/22	0	0.00	1	84.70	84.40	-1	236	-0.42%
2023/03/20	0.4	86.03	0	0.00	85.50	0.4	233	0.17%
2023/03/13	0.4	80.60	0	80.79	81.10	0.4	272	0.14%
2023/03/10	0.6	81.50	0	0.00	82.00	0.6	287	0.21%
2023/03/09	0	0.00	0.2	82.95	81.60	-0.2	324	-0.06%
2023/03/06	0	0.00	0.7	83.40	83.70	-0.7	364	-0.19%
2023/03/03	0.3	82.90	1	80.90	83.40	-0.7	363	-0.19%
2023/03/02	0	0.00	1.2	81.47	81.30	-1.2	365	-0.34%
2023/03/01	1.1	83.45	0	0.00	82.80	1.1	362	0.31%
2023/02/24	0.1	83.00	0	0.00	81.30	0.1	362	0.02%
2023/02/23	0.4	83.50	1	82.80	82.60	-0.6	359	-0.16%
2023/02/22	0	82.80	0	0.00	82.50	0	359	0.01%
2023/02/21	2	83.88	0	0.00	83.00	2	359	0.56%
2023/02/17	0.1	80.00	1	80.80	80.80	-0.9	338	-0.26%
2023/02/16	0.7	80.10	0	0.00	79.90	0.7	340	0.20%
2023/02/09	0.2	78.23	0	0.00	77.50	0.2	329	0.05%
2023/02/07	0	77.00	0	0.00	77.90	0	324	0.00%
2023/02/06	0	77.80	0	0.00	77.80	0	322	0.01%
2023/02/03	0	76.30	0	0.00	77.20	0	320	0.00%
2023/02/02	0	75.65	0.1	75.40	76.50	-0.1	318	-0.02%
2023/02/01	0	75.85	0	0.00	75.70	0	320	0.00%
2023/01/31	0.2	75.73	0	0.00	75.30	0.2	321	0.06%
2023/01/17	0	0.00	0	73.80	72.50	0	321	0.00%
2023/01/16	0	72.00	0	0.00	72.40	0	324	0.00%
2023/01/12	0	0.00	0.1	72.80	72.60	-0.1	335	-0.04%
2023/01/10	0.1	73.00	0	0.00	72.80	0.1	337	0.04%
2023/01/03	0	0.00	0	73.40	72.10	0	381	0.00%
2022/12/30	0	0.00	0	75.00	73.40	0	387	0.00%
2022/12/29	0	71.00	0	0.00	73.50	0	405	0.00%
2022/12/28	0	0.00	0	73.10	72.20	0	427	0.00%
2022/12/19	0	75.00	0	0.00	75.80	0	559	0.00%
2022/12/14	0	0.00	0	81.40	75.90	0	585	0.00%
2022/12/09	0	0.00	0.1	77.64	76.20	-0.1	592	-0.01%
2022/12/08	0.1	78.40	0	0.00	78.10	0.1	596	0.01%
2022/12/06	0	0.00	0	78.60	78.00	0	615	-0.01%
2022/12/05	0	0.00	1.3	80.36	81.30	-1.3	600	-0.21%
2022/12/02	0.3	79.33	3	78.80	78.20	-2.7	576	-0.47%
2022/12/01	6	81.60	3	79.90	79.90	3	558	0.54%
2022/11/30	1	78.60	7.1	80.00	78.80	-6.1	518	-1.17%
2022/11/29	3.1	72.52	0	0.00	73.00	3.1	477	0.65%
2022/11/25	4	71.10	0	0.00	70.60	4	472	0.85%
2022/11/23	0	71.60	0	0.00	71.10	0	461	0.01%
2022/11/16	0	0.00	0	70.00	69.10	0	441	0.00%
2022/11/14	0	69.33	0	0.00	69.50	0	437	0.00%
2022/11/10	0	0.00	0	67.50	66.50	0	434	0.00%
2022/11/09	0	68.20	0	68.30	67.70	0	437	0.00%
2022/11/08	0	0.00	0	68.60	67.80	0	436	0.00%
2022/11/03	0	0.00	0.3	68.19	67.20	-0.3	433	-0.08%
2022/11/02	0	0.00	0	68.30	67.00	0	435	-0.01%
2022/11/01	0.4	65.89	0	0.00	66.70	0.4	433	0.08%
2022/10/28	0	0.00	0.4	66.20	64.00	-0.4	431	-0.09%
2022/10/27	0	0.00	0.3	67.70	67.00	-0.3	428	-0.06%
2022/10/21	0.7	72.51	7.1	72.38	70.80	-6.4	418	-1.53%
2022/10/12	1.1	66.93	0.1	71.43	66.90	0.9	392	0.23%
2022/10/11	6	73.77	0.4	74.15	73.30	5.6	375	1.50%
2022/10/06	0.1	84.10	1	83.90	83.00	-0.9	349	-0.26%
2022/10/05	0.9	83.59	0	0.00	84.20	0.9	330	0.26%
2022/10/03	0	0.00	0.2	81.00	79.70	-0.2	298	-0.05%
2022/09/30	0	0.00	1	84.08	83.10	-1	284	-0.36%
2022/09/29	1	84.78	0	0.00	86.60	1	240	0.40%
2022/09/28	1	82.90	1	80.00	80.00	0	211	0.00%
2022/09/27	0	78.70	0	0.00	82.00	0	194	0.02%
2022/09/26	1.2	81.29	1	78.30	78.30	0.2	180	0.14%
2022/09/23	1.5	83.60	1.2	83.06	81.30	0.2	171	0.14%
2022/09/21	0.1	80.60	0	0.00	79.40	0.1	147	0.06%
2022/09/20	0	0.00	1	78.20	78.40	-1	140	-0.71%
2022/09/19	0	0.00	0.1	78.30	78.00	-0.1	139	-0.11%
2022/09/16	0.4	79.86	0	0.00	79.30	0.4	133	0.32%
2022/09/14	0.7	79.82	2	80.97	81.60	-1.3	120	-1.10%
2022/09/13	1.2	77.62	0	0.00	78.00	1.2	102	1.20%
2022/09/07	0	74.30	0	0.00	74.10	0	90	0.05%
2022/09/05	0.7	75.97	0	0.00	75.80	0.7	90	0.79%
2022/09/01	0.2	75.50	0	0.00	76.30	0.2	88	0.23%
2022/08/23	1	75.60	0	0.00	75.40	1	90	1.10%