長佳智能 (6841)-康和-板橋券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	82.80	2	82.41	82.30	-1	376	-0.26%
2025/01/20	1.8	83.62	0	0.00	84.40	1.8	350	0.53%
2025/01/16	0.1	76.70	0	0.00	77.10	0.1	321	0.02%
2025/01/14	0.1	74.50	0	0.00	76.70	0.1	294	0.02%
2025/01/07	0	0.00	0	73.08	71.40	0	280	-0.01%
2025/01/06	0	72.90	0	0.00	73.20	0	280	0.01%
2024/12/31	0	0.00	0.1	72.20	72.00	-0.1	288	-0.03%
2024/12/30	0	0.00	0.1	72.40	72.30	-0.1	292	-0.03%
2024/12/26	0.2	76.12	0	0.00	75.20	0.2	287	0.06%
2024/12/24	0	0.00	0.1	72.00	71.60	-0.1	280	-0.04%
2024/12/23	0.1	72.00	0	0.00	72.60	0.1	281	0.04%
2024/12/17	0	0.00	0	72.90	72.60	0	284	0.00%
2024/12/13	0	75.60	0	0.00	75.10	0	282	0.00%
2024/12/10	0	0.00	1	79.30	77.90	-1	285	-0.35%
2024/12/09	0	0.00	1	78.50	77.20	-1	296	-0.34%
2024/12/06	0	80.10	0	0.00	78.60	0	293	0.00%
2024/12/05	0	0.00	0.1	82.00	81.00	-0.1	289	-0.02%
2024/12/03	0.1	77.48	0	0.00	78.00	0.1	275	0.02%
2024/11/20	0	0.00	3	74.80	74.80	-3	297	-1.01%
2024/11/19	0	0.00	1	75.20	75.40	-1	306	-0.33%
2024/11/11	1	81.30	0	0.00	80.90	1	330	0.30%
2024/11/08	1	82.80	0	0.00	82.00	1	335	0.30%
2024/11/07	1	82.80	0	0.00	83.00	1	349	0.29%
2024/11/06	1	81.00	0	0.00	81.00	1	353	0.28%
2024/11/04	1	80.90	0	0.00	80.70	1	378	0.26%
2024/10/30	1	80.50	0	0.00	80.20	1	415	0.24%
2024/10/29	1	80.80	0	0.00	80.90	1	421	0.24%
2024/10/09	1	81.90	0	0.00	81.40	1	665	0.15%
2024/09/11	0	0.00	0.2	87.60	87.10	-0.2	1,661	-0.01%
2024/09/10	2	89.10	2	89.25	87.20	0	1,735	0.00%
2024/09/09	0	0.00	0.1	84.50	85.10	-0.1	1,762	0.00%
2024/09/06	0.3	84.80	0	0.00	85.30	0.3	1,801	0.01%
2024/09/04	0	0.00	1	83.50	83.10	-1	1,935	-0.05%
2024/08/28	0.4	90.00	0	0.00	89.80	0.4	2,099	0.02%
2024/08/23	1	89.60	1	89.00	89.00	0	2,084	0.00%
2024/08/22	1	89.80	1	90.11	89.80	0	2,080	0.00%
2024/08/21	0	0.00	0	89.00	88.60	0	2,075	0.00%
2024/08/20	0	91.10	1	91.00	90.50	-1	2,067	-0.05%
2024/08/19	0	0.00	0.1	87.49	87.10	-0.1	2,044	-0.01%
2024/08/16	0	0.00	0	86.50	86.10	0	2,040	0.00%
2024/08/15	0.1	86.40	0	0.00	85.90	0.1	2,038	0.01%
2024/08/14	0.2	86.10	0.2	86.11	85.40	0	2,036	0.00%
2024/08/13	0	0.00	0	86.90	86.60	0	2,030	0.00%
2024/08/12	0.3	85.10	0	85.30	85.40	0.3	2,027	0.01%
2024/08/09	0.2	86.30	0.2	84.86	84.50	0	2,024	0.00%
2024/08/08	0.2	85.50	0	0.00	85.30	0.2	2,010	0.01%
2024/08/07	0	84.50	1	86.80	86.20	-1	2,014	-0.05%
2024/08/06	2	84.15	2	85.80	84.10	0	2,007	0.00%
2024/08/05	2.1	85.40	3	85.17	85.60	-0.9	1,993	-0.05%
2024/08/02	1	95.60	1	95.90	94.20	0	1,973	0.00%
2024/08/01	0	0.00	1	99.00	99.40	-1	1,970	-0.05%
2024/07/31	1	98.60	1	98.70	99.00	0	1,965	0.00%
2024/07/29	1	105.00	0	0.00	98.00	1	1,950	0.05%
2024/07/26	6	104.25	0.1	105.00	104.00	5.9	1,932	0.31%
2024/07/23	2	105.75	4	108.50	108.00	-2	1,913	-0.10%
2024/07/22	1	104.00	0	0.00	103.00	1	1,871	0.05%
2024/07/19	0	0.00	3	99.17	99.20	-3	1,844	-0.16%
2024/07/18	1	104.00	1	102.00	102.00	0	1,829	0.00%
2024/07/16	3	106.67	0	0.00	105.50	3	1,798	0.17%
2024/07/12	1	111.50	1	108.00	106.50	0	1,771	0.00%
2024/07/11	2	105.50	0	0.00	105.00	2	1,737	0.12%
2024/07/10	1	105.00	1	104.50	104.00	0	1,731	0.00%
2024/07/09	16	105.88	0.2	108.00	104.50	15.8	1,720	0.92%
2024/07/08	0.2	115.97	0.7	116.26	115.50	-0.5	1,647	-0.03%
2024/07/05	2.7	114.33	2	114.25	114.00	0.7	1,631	0.04%
2024/07/04	0	0.00	0.6	113.66	113.00	-0.6	1,644	-0.03%
2024/07/03	2	116.25	1	114.50	114.50	1	1,626	0.06%
2024/07/02	1	116.50	1.1	115.55	115.50	-0.1	1,613	-0.01%
2024/07/01	2.4	120.07	2.2	120.89	118.50	0.1	1,578	0.01%
2024/06/28	10	119.30	1	120.50	120.00	9	1,544	0.58%
2024/06/27	2.4	121.91	5	119.40	119.50	-2.6	1,495	-0.18%
2024/06/26	2.2	116.95	2.2	116.41	117.00	0	1,399	0.00%
2024/06/25	2	114.75	2.5	115.73	115.50	-0.5	1,347	-0.03%
2024/06/24	6.4	112.77	1.5	114.00	111.00	4.9	1,285	0.38%
2024/06/21	15.5	113.93	0	114.00	113.50	15.5	1,263	1.23%
2024/06/20	3	115.54	0.9	117.00	115.00	2.2	1,222	0.18%
2024/06/19	2	114.71	2	115.00	114.50	0	1,132	0.00%
2024/06/18	1.1	114.00	0	0.00	113.00	1.1	1,051	0.10%
2024/06/17	1	105.50	0.2	107.50	106.50	0.8	837	0.10%
2024/06/14	0.1	99.00	2.2	100.50	99.90	-2.1	763	-0.27%
2024/06/13	1.6	98.17	0	0.00	98.10	1.6	739	0.21%
2024/06/12	0	0.00	1.8	100.50	99.80	-1.8	702	-0.26%
2024/06/11	2.5	99.88	2.4	100.08	99.00	0.1	655	0.02%
2024/06/07	3.4	95.02	7.1	94.12	95.50	-3.8	573	-0.66%
2024/06/06	19.9	93.47	13	92.64	92.00	6.9	525	1.32%
2024/06/05	4	89.90	4	90.65	90.40	0	482	0.00%
2024/06/04	3.2	89.49	1	89.80	90.10	2.2	473	0.47%
2024/05/21	0	0.00	1	83.70	83.40	-1	488	-0.20%
2024/05/20	1	84.10	0	0.00	83.80	1	488	0.20%
2024/05/13	1	84.20	0	0.00	84.00	1	495	0.20%
2024/05/07	1	88.70	1	88.30	88.00	0	498	0.00%
2024/05/02	0	0.00	1	85.70	85.70	-1	483	-0.21%
2024/04/18	0	0.00	1	88.70	88.50	-1	475	-0.21%
2024/04/16	1	88.30	1	88.30	88.50	0	474	0.00%
2024/04/12	1	93.20	1	92.00	91.50	0	464	0.00%
2024/04/11	0	0.00	1	95.60	93.20	-1	454	-0.22%
2024/04/10	5	93.74	5	93.84	95.30	0	441	0.00%
2024/04/09	0	0.00	2	91.90	91.10	-2	408	-0.49%
2024/04/08	8	89.98	3	90.00	89.70	5	393	1.27%
2024/03/18	0	0.00	0.6	86.94	83.80	-0.6	360	-0.16%
2024/03/15	0	0.00	0.1	89.56	89.10	-0.1	346	-0.04%
2024/03/14	0	0.00	1.1	89.23	88.80	-1.1	345	-0.32%
2024/03/08	0	0.00	2	89.10	89.40	-2	348	-0.57%
2024/03/07	10.8	93.62	2	94.30	92.80	8.8	347	2.54%
2024/03/06	1	90.30	1	89.00	88.60	0	328	0.00%
2024/03/01	0	0.00	1	87.00	86.40	-1	310	-0.32%
2024/02/29	1	86.30	1	86.80	87.00	0	322	0.00%
2024/02/27	0	0.00	1	86.50	86.50	-1	323	-0.31%
2024/02/26	0	0.00	1	87.70	88.20	-1	325	-0.31%
2024/02/23	1	85.20	0	0.00	85.20	1	326	0.31%
2024/02/21	0	0.00	1	86.60	87.00	-1	330	-0.30%
2024/02/19	0	0.00	1	86.60	86.50	-1	333	-0.30%
2024/02/16	1	87.10	0	0.00	87.00	1	336	0.30%
2024/02/05	1	84.00	0	0.00	84.00	1	345	0.29%