睿生光電 (6861)-康和-板橋券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
60.3
漲跌
▼0.4
漲幅
-0.66%
成交量
10張
產業
上市生技醫療類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0.2	60.53	60.30	-0.2	53	-0.32%
2024/12/18	0.1	60.00	0	0.00	60.50	0.1	53	0.19%
2024/12/17	0	0.00	0	60.30	60.00	0	54	-0.03%
2024/12/16	0	0.00	0	60.50	59.40	0	54	-0.08%
2024/12/13	0	0.00	0.4	62.60	61.50	-0.4	53	-0.77%
2024/12/12	0	64.21	0	0.00	63.60	0	52	0.03%
2024/12/11	0.3	64.00	0	0.00	64.20	0.3	52	0.63%
2024/12/10	0.2	64.10	0	0.00	65.00	0.2	52	0.39%
2024/12/09	0.1	64.00	1	64.30	64.70	-0.9	51	-1.75%
2024/12/06	0	0.00	0	64.10	63.90	0	50	-0.04%
2024/12/05	1	63.30	0	0.00	63.30	1	50	1.98%
2024/12/04	0	0.00	0.4	63.40	63.30	-0.4	50	-0.83%
2024/12/03	0.5	63.10	0	0.00	64.20	0.5	49	1.03%
2024/11/14	0	0.00	0.1	61.50	61.00	-0.1	50	-0.18%
2024/11/13	0.1	61.30	0	0.00	61.60	0.1	52	0.17%
2024/11/06	0	0.00	0.1	63.50	63.30	-0.1	51	-0.18%
2024/11/05	0	0.00	0.1	63.60	63.40	-0.1	52	-0.10%
2024/11/04	0.1	63.80	0.1	64.20	64.00	0	53	-0.05%
2024/11/01	0	0.00	0.1	63.80	63.60	-0.1	57	-0.11%
2024/10/29	0	0.00	0.2	63.80	63.60	-0.2	60	-0.28%
2024/10/28	0	0.00	0.1	65.00	64.80	-0.1	61	-0.18%
2024/10/25	0	64.40	0	0.00	65.10	0	62	0.03%
2024/10/24	0	0.00	0.1	65.00	64.80	-0.1	62	-0.21%
2024/10/23	0.1	64.88	0.1	65.00	65.20	0	64	0.05%
2024/10/22	0	64.10	0.3	64.69	64.60	-0.3	63	-0.44%
2024/10/21	0	64.60	0.5	65.00	65.00	-0.5	64	-0.75%
2024/10/18	0	0.00	0	65.00	64.60	0	65	-0.04%
2024/10/16	0.2	64.20	0	0.00	64.60	0.2	64	0.33%
2024/10/15	0.3	63.60	2	64.10	64.20	-1.7	64	-2.57%
2024/10/14	0.3	64.00	0	0.00	64.30	0.3	65	0.51%
2024/10/11	0	64.70	0	64.90	64.70	0	65	-0.01%
2024/10/08	0.4	64.20	1	64.91	64.90	-0.7	65	-1.01%
2024/10/07	0	0.00	0	66.20	66.00	0	65	-0.04%
2024/10/04	0.9	66.09	0	0.00	66.30	0.9	65	1.39%
2024/10/01	1.3	66.42	0	0.00	66.50	1.3	66	1.92%
2024/09/27	0	0.00	1	67.81	67.70	-1	64	-1.57%
2024/09/26	0	0.00	1	67.50	67.30	-1	65	-1.53%
2024/09/25	0	67.50	0	0.00	67.70	0	68	0.03%
2024/09/16	0	0.00	0	68.70	68.00	0	117	0.00%
2024/09/12	0	66.90	0	0.00	67.00	0	118	0.00%
2024/09/10	0	0.00	0	67.00	66.70	0	120	-0.01%
2024/09/05	0	67.70	0	0.00	67.30	0	125	0.01%
2024/09/04	0	0.00	0.2	67.23	66.90	-0.2	126	-0.12%
2024/09/02	0	0.00	0.4	69.40	69.10	-0.4	124	-0.28%
2024/08/30	0	0.00	0	69.70	69.90	0	124	-0.02%
2024/08/29	0	0.00	0.2	69.70	69.90	-0.2	124	-0.13%
2024/08/28	0.1	69.96	0	0.00	70.50	0.1	124	0.08%
2024/08/27	0.6	69.40	0	0.00	70.20	0.6	124	0.47%
2024/08/26	0	70.60	0.1	71.00	70.50	-0.1	124	-0.11%
2024/08/23	0	0.00	1	70.03	71.30	-1	123	-0.85%
2024/08/22	1.1	70.66	0	0.00	71.00	1.1	123	0.87%
2024/08/20	0.1	69.10	0.2	68.96	68.60	-0.1	121	-0.07%
2024/08/19	0.1	69.30	0	0.00	69.40	0.1	120	0.08%
2024/08/16	1	69.23	0.3	70.04	69.30	0.7	120	0.62%
2024/08/15	0.1	67.85	0	0.00	69.90	0.1	119	0.08%
2024/08/14	0.3	67.20	0	0.00	67.10	0.3	117	0.23%
2024/08/12	0	0.00	0.4	66.99	65.70	-0.4	116	-0.30%
2024/08/09	0.4	65.42	0	0.00	65.30	0.4	116	0.30%
2024/08/06	0	0.00	0.1	63.40	62.70	-0.1	115	-0.05%
2024/08/05	0.1	64.10	0	0.00	63.50	0.1	113	0.05%
2024/08/02	0	0.00	0.3	71.48	70.20	-0.3	109	-0.24%
2024/08/01	0.3	71.90	0	0.00	72.00	0.3	107	0.25%
2024/07/29	3	75.27	0	0.00	74.50	3	103	2.89%
2024/07/08	0	0.00	0	82.00	81.70	0	104	-0.04%
2024/07/05	0	0.00	0	83.10	82.00	0	105	-0.04%
2024/07/04	0	82.00	1	82.90	83.10	-1	104	-0.93%
2024/07/03	0.1	83.31	0	0.00	83.00	0.1	103	0.10%
2024/07/01	0.5	85.89	0.1	87.00	84.60	0.4	102	0.38%
2024/06/28	1	83.80	0	0.00	83.80	1	99	1.00%
2024/06/27	0	0.00	1.2	83.50	82.50	-1.2	97	-1.27%
2024/06/26	2.3	88.10	1.4	86.82	85.00	1	95	1.01%
2024/06/25	1.8	85.89	0.3	86.04	84.40	1.6	86	1.80%
2024/06/24	0.2	84.10	0	0.00	84.90	0.2	59	0.30%
2024/06/21	0	74.20	0	0.00	77.20	0	54	0.01%
2024/06/19	0	0.00	0.1	76.33	75.10	-0.1	52	-0.19%
2024/06/18	0	0.00	0.4	76.00	75.00	-0.4	51	-0.68%
2024/06/17	0.1	74.00	0.1	74.50	74.10	0	51	0.04%
2024/06/14	0	73.40	0	0.00	73.70	0	52	0.01%
2024/06/13	10	74.50	0.1	75.07	74.10	9.9	52	18.94%
2024/06/12	0.6	75.51	0	0.00	75.20	0.6	51	1.25%
2024/06/03	0	0.00	0.1	72.80	72.50	-0.1	51	-0.23%
2024/05/24	0.1	72.50	0	0.00	72.90	0.1	61	0.08%
2024/05/23	0	0.00	0.2	72.55	72.50	-0.2	61	-0.29%
2024/05/22	0	0.00	0.1	74.20	73.90	-0.1	62	-0.14%
2024/05/21	0	74.00	0	0.00	74.60	0	62	0.03%
2024/05/20	0.2	73.80	0.1	74.00	74.40	0.1	63	0.19%
2024/05/15	0.2	72.20	0	0.00	72.20	0.2	64	0.30%
2024/05/10	0	0.00	0	72.70	70.30	0	66	-0.03%
2024/05/08	0	0.00	0	71.50	70.70	0	66	0.00%
2024/05/03	0	71.10	0	0.00	71.50	0	66	0.03%
2024/04/11	0	0.00	0	78.20	77.40	0	64	0.00%
2024/03/29	0	0.00	0.1	80.20	79.60	-0.1	59	-0.24%
2024/03/28	0.1	80.20	0	0.00	80.40	0.1	59	0.24%
2024/03/08	0	0.00	0	84.10	82.70	0	60	-0.04%
2024/03/07	0	0.00	0.3	85.24	86.00	-0.3	61	-0.46%
2024/03/06	0	0.00	0.1	85.70	86.20	-0.1	61	-0.18%
2024/03/05	0	84.80	0	84.50	86.10	0	61	0.01%
2024/03/01	0.2	83.11	3	82.73	84.40	-2.8	58	-4.70%
2024/02/29	0.1	81.40	0	0.00	82.40	0.1	58	0.09%
2024/02/27	0	0.00	0	83.00	81.60	0	58	0.00%
2024/02/26	2	80.94	0	0.00	82.50	2	58	3.45%
2024/02/23	1	81.20	0	0.00	80.90	1	58	1.71%
2024/02/22	0.1	80.12	0	0.00	82.00	0.1	63	0.14%
2024/02/21	0	0.00	0.1	80.30	79.90	-0.1	63	-0.12%
2024/02/19	0.1	80.59	0	0.00	80.60	0.1	63	0.12%
2024/02/05	0	0.00	0	82.00	79.60	0	65	0.00%
2024/02/01	0	0.00	0.5	81.36	80.50	-0.5	63	-0.78%
2024/01/23	0.5	81.04	0	0.00	82.20	0.5	69	0.73%
2024/01/09	0	0.00	0	83.60	81.00	0	74	0.00%
2023/12/13	0	0.00	0	86.80	85.90	0	117	-0.02%
2023/12/12	0	0.00	0	87.80	86.60	0	117	-0.01%
2023/12/11	0	85.90	0	0.00	86.60	0	116	0.02%
2023/12/01	0	0.00	0	91.00	89.50	0	113	-0.01%
2023/11/30	0	0.00	0.2	91.60	89.60	-0.2	112	-0.14%
2023/11/29	0.2	90.99	0.1	91.00	90.30	0.1	111	0.06%
2023/11/27	0.1	88.20	0.3	89.76	88.20	-0.2	108	-0.22%
2023/11/24	0.1	87.02	0	0.00	87.60	0.1	109	0.09%
2023/11/21	1.2	88.90	0	0.00	87.70	1.2	108	1.14%
2023/11/17	0	85.80	0	86.20	86.10	0	103	-0.01%
2023/11/16	0	0.00	0.3	87.00	85.50	-0.3	102	-0.26%
2023/11/15	0.3	86.16	0	0.00	86.00	0.3	102	0.27%
2023/10/31	0	0.00	0	84.50	82.00	0	110	0.00%
2023/10/30	0	0.00	0.1	87.18	84.80	-0.1	112	-0.08%
2023/10/27	0	85.70	0	0.00	85.50	0	114	0.04%
2023/10/26	0	0.00	0	86.00	85.90	0	120	0.00%
2023/10/25	0	85.40	0	0.00	85.20	0	126	0.04%
2023/10/19	1	81.70	0	0.00	81.60	1	165	0.61%
2023/10/17	0	0.00	0	84.00	83.10	0	197	-0.01%
2023/10/16	0	0.00	0	85.00	83.40	0	218	-0.01%
2023/10/11	0	87.20	0	0.00	85.20	0	240	0.00%
2023/10/04	0	81.10	0.2	83.63	82.50	-0.2	219	-0.09%
2023/10/03	0	0.00	0.1	85.31	84.70	-0.1	218	-0.03%
2023/10/02	0.3	85.40	0	0.00	85.20	0.3	218	0.12%
2023/09/19	2	92.05	0	0.00	90.50	2	213	0.94%
2023/09/08	0	0.00	0	100.59	100.50	0	205	-0.02%
2023/09/07	0	0.00	0.1	101.50	100.50	-0.1	206	-0.03%
2023/09/05	0	101.50	0	103.00	101.50	0	206	0.01%
2023/09/04	0	0.00	0	101.00	100.00	0	207	0.00%
2023/09/01	0	0.00	0	103.00	101.50	0	208	0.00%
2023/08/31	0	102.50	0	104.00	102.00	0	208	-0.01%
2023/08/30	0.1	104.50	0	0.00	104.00	0.1	209	0.05%
2023/08/11	0	0.00	0	104.50	101.50	0	225	-0.02%
2023/08/10	0	106.00	0	0.00	104.00	0	222	0.00%
2023/08/09	0	0.00	0	103.70	102.50	0	220	-0.01%
2023/08/08	0	0.00	0	103.94	102.50	0	220	-0.01%
2023/08/07	0.1	108.50	0	0.00	105.00	0.1	221	0.04%
2023/08/01	0	0.00	1	111.50	110.50	-1	217	-0.46%
2023/07/26	0	0.00	0.1	133.89	129.00	-0.1	196	-0.06%
2023/07/25	0	121.05	0	0.00	125.50	0	181	0.01%
2023/07/24	0.1	121.19	0.3	120.00	120.00	-0.2	177	-0.10%
2023/07/21	0.3	127.00	0	0.00	124.50	0.3	173	0.16%
2023/07/20	1	129.50	0	0.00	131.00	1	170	0.59%
2023/07/19	0	0.00	0	123.40	126.50	0	150	-0.02%
2023/07/18	2	122.38	3	114.00	115.00	-1	132	-0.75%
2023/07/17	0	0.00	1.2	114.39	117.50	-1.2	126	-0.93%
2023/07/14	0.2	103.27	0	0.00	108.50	0.2	123	0.16%
2023/07/11	0	0.00	1	100.00	100.50	-1	141	-0.71%
2023/06/29	0	0.00	1	105.50	105.00	-1	272	-0.37%
2023/06/28	0	0.00	0	106.50	105.50	0	283	0.00%
2023/06/21	0	0.00	0	105.00	105.50	0	332	0.00%
2023/06/20	1	105.00	0.1	106.00	104.50	0.9	335	0.25%
2023/06/19	0	0.00	0.1	106.08	106.00	-0.1	336	-0.04%
2023/06/15	0	0.00	0.1	104.55	104.50	-0.1	337	-0.03%
2023/06/14	0	0.00	0.1	107.00	106.00	-0.1	336	-0.02%
2023/06/13	0	107.00	0	0.00	108.00	0	337	0.00%
2023/06/12	0	107.50	0.2	108.19	107.50	-0.1	338	-0.04%
2023/06/09	0	0.00	0	110.00	109.50	0	338	0.00%
2023/06/08	0	0.00	0.2	111.09	109.50	-0.2	340	-0.05%
2023/06/07	0	0.00	0	112.50	111.50	0	340	0.00%
2023/06/05	0.2	114.00	0	0.00	114.00	0.2	341	0.05%
2023/06/02	0	0.00	0.1	113.66	113.50	-0.1	342	-0.04%
2023/06/01	0.7	115.26	0	0.00	118.00	0.7	340	0.21%
2023/05/31	0	107.00	0	0.00	113.00	0	333	0.01%
2023/05/23	3	104.50	0	0.00	105.50	3	338	0.89%
2023/05/19	0	0.00	0	104.50	103.00	0	342	0.00%
2023/05/17	0	102.50	0	0.00	103.50	0	344	0.00%
2023/04/25	0	0.00	0	115.00	110.00	0	333	0.00%
2023/04/24	1	123.00	0	0.00	120.00	1	326	0.31%
2023/04/20	2	128.25	2	129.50	125.50	0	319	0.00%
2023/04/17	0	0.00	1	132.00	132.50	-1	297	-0.34%
2023/04/14	1	130.00	0	0.00	132.50	1	290	0.34%
2023/04/13	1	138.00	0	0.00	135.50	1	281	0.36%
2023/04/12	0	0.00	0.1	149.50	147.50	-0.1	261	-0.02%
2023/04/10	0	149.00	0	153.00	153.00	0	235	-0.01%
2023/04/07	1	153.00	0	0.00	156.50	1	214	0.47%