偉康科技 (6865)-康和-板橋券商分點個股進出

台股 » 個股 » 偉康科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉康科技

(6865)

股價
63.4
漲跌
▼0.6
漲幅
-0.94%
成交量
28張
產業
上櫃數位雲端類類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉康科技 (6865)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	62.00	0	0.00	63.40	0.1	52	0.22%
2025/01/14	0	0.00	0.7	64.92	64.20	-0.7	64	-1.09%
2025/01/10	0.1	62.50	0	62.90	63.00	0.1	63	0.12%
2025/01/09	0	0.00	0.3	63.50	62.90	-0.3	61	-0.56%
2025/01/08	0	0.00	0.3	70.30	68.70	-0.3	61	-0.53%
2025/01/07	0.4	67.78	0.3	66.50	69.90	0.1	61	0.10%
2025/01/06	0	64.50	0	0.00	65.50	0	61	0.05%
2025/01/03	0.1	63.50	0	0.00	64.00	0.1	60	0.16%
2025/01/02	0	0.00	1	63.10	63.50	-1	60	-1.66%
2024/12/31	0.2	61.84	0	0.00	63.00	0.2	59	0.37%
2024/12/26	0.1	62.00	0	0.00	62.40	0.1	58	0.16%
2024/12/20	0.2	60.40	0	0.00	60.20	0.2	59	0.37%
2024/12/17	0	0.00	0	62.50	62.40	0	58	-0.02%
2024/12/16	0	61.30	0	0.00	63.30	0	57	0.01%
2024/12/13	0.3	59.40	0	0.00	61.00	0.3	57	0.50%
2024/12/11	0	62.10	0	62.60	63.90	0	56	0.05%
2024/12/10	0.3	66.00	0	65.00	64.30	0.3	56	0.46%
2024/12/09	0.3	62.32	0	0.00	65.40	0.3	54	0.48%
2024/12/06	0	61.00	0.4	60.16	59.50	-0.4	52	-0.76%
2024/12/05	0	0.00	0	58.40	58.20	0	50	0.00%
2024/12/04	0	0.00	0	55.30	55.10	0	49	-0.01%
2024/12/03	0	0.00	1	55.00	57.30	-1	49	-2.01%
2024/11/29	0.4	56.90	0	0.00	58.60	0.4	49	0.80%
2024/11/28	0	58.30	0	0.00	59.20	0	49	0.06%
2024/11/25	0	60.50	0	0.00	60.90	0	49	0.09%
2024/11/22	0	61.28	0	0.00	60.80	0	49	0.04%
2024/11/21	0	60.00	0	0.00	60.80	0	49	0.02%
2024/11/19	0	60.00	0	0.00	60.20	0	48	0.01%
2024/11/13	0.5	60.77	0	0.00	61.00	0.5	47	1.04%
2024/11/12	0.3	58.40	0	0.00	59.90	0.3	45	0.58%
2024/11/11	0.2	58.00	0	0.00	58.50	0.2	45	0.40%
2024/11/08	0.2	56.80	0	0.00	58.10	0.2	44	0.40%
2024/11/07	0.3	58.20	0	0.00	59.60	0.3	44	0.68%
2024/11/06	0	0.00	0.2	59.69	59.20	-0.2	43	-0.45%
2024/11/05	0	0.00	0.3	57.90	57.90	-0.3	42	-0.62%
2024/11/04	0	0.00	0.2	58.72	58.80	-0.2	42	-0.39%
2024/11/01	0.5	59.10	0.1	61.80	60.50	0.4	40	1.02%
2024/10/30	0.2	57.74	0	0.00	60.20	0.2	39	0.50%
2024/10/29	0.9	56.44	0	0.00	57.70	0.9	36	2.52%
2024/10/28	0.3	58.30	0	0.00	60.80	0.3	33	0.92%
2024/10/23	0	0.00	0	45.95	45.80	0	20	-0.12%
2024/10/22	0	0.00	0	45.95	45.80	0	20	-0.07%
2024/10/16	0	46.80	0	0.00	47.00	0	20	0.22%
2024/09/09	0	0.00	0	45.95	45.30	0	25	-0.12%
2024/09/03	0	0.00	0	47.70	47.55	0	26	0.00%
2024/09/02	0	0.00	0	47.80	47.65	0	25	-0.18%
2024/08/28	0	0.00	0	46.55	46.40	0	26	-0.08%
2024/08/26	0.1	46.10	0	0.00	46.75	0.1	26	0.38%
2024/08/09	0	0.00	0	47.45	47.30	0	30	-0.07%
2024/08/08	0	0.00	0	47.80	47.65	0	30	-0.07%
2024/08/05	0	0.00	0	48.50	48.35	0	29	-0.06%
2024/07/26	0	0.00	0	53.48	53.20	0	28	-0.15%
2024/07/23	0	0.00	0	54.50	54.30	0	28	0.00%
2024/07/22	0	0.00	0	55.00	54.80	0	29	-0.09%
2024/07/19	0.1	57.50	0	0.00	57.60	0.1	28	0.27%
2024/07/16	0	0.00	0	58.80	58.60	0	29	-0.06%
2024/07/15	0	60.00	0	0.00	60.40	0	30	0.12%
2024/07/12	0	0.00	0.2	63.56	60.60	-0.2	30	-0.78%
2024/07/11	0.2	61.70	0.1	62.39	64.00	0.1	29	0.34%
2024/07/04	0.2	54.70	0	0.00	57.20	0.2	24	0.69%
2024/07/01	0	0.00	0	57.30	54.20	0	20	0.00%
2024/06/28	0	53.20	0	0.00	55.10	0	20	0.00%
2024/06/11	0	0.00	0	51.90	51.60	0	20	-0.09%
2024/06/05	0	0.00	0	52.40	52.20	0	20	-0.19%
2024/05/31	0.1	51.98	0	0.00	52.60	0.1	22	0.26%
2024/05/28	0	0.00	0	57.00	53.30	0	23	-0.05%
2024/05/27	0	0.00	0.1	56.83	54.30	-0.1	23	-0.31%
2024/05/23	0.1	49.05	0	0.00	49.40	0.1	21	0.39%
2024/04/19	0	0.00	0.1	58.07	54.30	-0.1	31	-0.42%
2024/04/16	0	0.00	0	59.80	58.00	0	38	-0.01%
2024/04/03	0.1	58.20	0	0.00	60.00	0.1	38	0.35%
2024/03/28	0	0.00	0.3	62.00	61.00	-0.3	38	-0.65%
2024/03/27	0	60.20	0	62.30	60.10	0	38	0.02%
2024/03/25	0	0.00	0	61.00	59.50	0	38	-0.05%
2024/03/20	0	0.00	0.1	60.97	59.70	-0.1	38	-0.17%
2024/03/19	0	0.00	0	63.32	60.20	0	38	-0.06%
2024/03/14	0	0.00	0	61.10	60.40	0	44	-0.02%
2024/03/13	0	0.00	0	61.10	60.40	0	45	-0.04%
2024/03/12	0.4	59.50	0	0.00	62.10	0.4	47	0.80%
2024/03/11	0	0.00	0	64.60	59.40	0	46	0.00%
2024/03/07	0	0.00	0	61.60	60.00	0	46	-0.04%
2024/03/06	0	0.00	0	62.00	61.30	0	45	-0.04%
2024/03/05	0	62.00	0	0.00	62.20	0	46	0.08%
2024/02/29	0	0.00	0.2	63.60	62.40	-0.2	45	-0.39%
2024/02/27	0	0.00	0	65.60	63.40	0	45	0.00%
2024/02/26	0	0.00	0	63.62	63.00	0	45	-0.06%
2024/02/23	0	0.00	0	63.32	62.60	0	45	-0.08%
2024/02/20	0	0.00	0.1	62.99	62.10	-0.1	44	-0.30%
2024/02/19	0	0.00	0.1	64.49	63.00	-0.1	44	-0.18%
2024/02/05	0.1	66.56	0	0.00	67.80	0.1	42	0.33%