國邑* (6875)-康和-板橋券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
56.2
漲跌
▲1.9
漲幅
+3.50%
成交量
148張
產業
上櫃生技醫療類股▲0.61%
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	54.43	0	0.00	56.20	0.3	122	0.24%
2025/01/21	0.1	54.00	0	0.00	54.30	0.1	122	0.08%
2025/01/20	0.5	53.20	0	0.00	54.20	0.5	125	0.40%
2025/01/17	0.3	53.70	4	53.20	52.90	-3.7	132	-2.81%
2025/01/16	0.1	52.40	0	0.00	52.90	0.1	132	0.07%
2025/01/13	0	0.00	0	51.60	51.40	0	140	0.00%
2025/01/10	0	0.00	0	54.30	54.10	0	141	0.00%
2025/01/08	0	54.20	0.1	54.10	54.00	-0.1	144	-0.05%
2025/01/07	0	54.50	0	0.00	54.10	0	148	0.01%
2025/01/06	0.4	54.00	0	0.00	54.80	0.4	150	0.30%
2025/01/03	0	0.00	0	53.80	53.70	0	153	-0.03%
2025/01/02	0	54.24	0	54.00	53.90	0	160	0.01%
2024/12/31	0	0.00	0.2	53.00	52.90	-0.2	191	-0.11%
2024/12/30	0	0.00	0.1	52.90	52.80	-0.1	198	-0.06%
2024/12/26	0	0.00	0	54.40	54.30	0	203	0.00%
2024/12/25	0.3	54.54	0	54.40	54.20	0.3	203	0.14%
2024/12/24	0	54.20	0	0.00	54.40	0	204	0.01%
2024/12/23	0.1	53.50	0	0.00	53.70	0.1	203	0.03%
2024/12/13	0	0.00	0	54.90	54.20	0	216	0.00%
2024/12/12	0	56.10	0.1	55.70	55.50	-0.1	216	-0.04%
2024/12/11	0	0.00	0	56.00	55.80	0	216	0.00%
2024/12/10	0.1	56.80	0	56.30	56.10	0.1	216	0.04%
2024/12/06	0	57.50	0	0.00	57.00	0	222	0.00%
2024/11/20	0	0.00	0.3	59.40	59.20	-0.3	270	-0.13%
2024/11/19	0.3	60.00	0	0.00	60.70	0.3	269	0.13%
2024/11/18	0	0.00	0.3	60.50	60.10	-0.3	272	-0.10%
2024/11/15	0	0.00	0.1	62.40	62.20	-0.1	273	-0.03%
2024/11/14	0	63.40	0	63.20	63.00	0	282	0.02%
2024/11/13	0	0.00	0	63.40	63.20	0	282	0.00%
2024/11/12	0	0.00	0	63.70	63.50	0	283	0.00%
2024/11/11	0	64.30	0	64.70	64.50	0	284	0.00%
2024/11/08	0.1	63.00	0	64.80	64.60	0	282	0.01%
2024/11/07	0.3	62.45	0	0.00	62.90	0.3	280	0.11%
2024/11/06	0	0.00	0	61.80	61.60	0	281	-0.01%
2024/11/05	0	0.00	0	61.60	61.40	0	285	0.00%
2024/11/04	0	60.20	0	0.00	61.90	0	293	0.01%
2024/10/29	0	0.00	0	61.20	61.00	0	308	0.00%
2024/10/28	0	0.00	0	61.80	61.60	0	313	-0.01%
2024/10/25	0	0.00	0	62.70	62.50	0	313	-0.01%
2024/10/24	0.1	65.00	0	0.00	63.90	0.1	314	0.03%
2024/10/15	0	0.00	1	63.80	63.20	-1	326	-0.31%
2024/10/14	0.2	64.20	0	0.00	64.60	0.2	328	0.05%
2024/10/11	0	64.60	0	0.00	64.80	0	328	0.00%
2024/10/09	0	0.00	0.1	64.80	64.60	-0.1	328	-0.02%
2024/10/01	0	0.00	0	64.90	64.70	0	291	0.00%
2024/09/30	0.3	65.20	0	65.20	65.00	0.3	293	0.10%
2024/09/27	0	62.30	0	0.00	63.00	0	291	0.00%
2024/09/26	0	0.00	0	61.80	61.60	0	291	0.00%
2024/09/25	0.1	62.60	0	0.00	62.10	0.1	293	0.03%
2024/09/23	5	63.00	0	0.00	62.80	5	297	1.68%
2024/09/20	0.1	65.50	0	64.99	64.60	0.1	295	0.02%
2024/09/19	0	66.05	0	66.20	66.00	0	294	0.01%
2024/09/18	0	65.00	0	0.00	65.10	0	294	0.00%
2024/09/16	0.2	61.08	0	0.00	65.10	0.2	294	0.07%
2024/09/13	0	0.00	0	63.80	63.80	0	293	-0.02%
2024/09/12	0.2	63.80	0	64.50	64.20	0.2	294	0.08%
2024/09/10	0	0.00	0	63.60	63.40	0	297	-0.02%
2024/09/06	0.1	63.95	0	0.00	64.90	0.1	292	0.02%
2024/09/03	0	0.00	0	64.50	64.20	0	288	-0.01%
2024/09/02	0	0.00	0	66.20	66.00	0	289	0.00%
2024/08/30	0	0.00	0	62.20	62.00	0	280	-0.01%
2024/08/29	0	0.00	0.2	59.75	60.80	-0.2	279	-0.06%
2024/08/28	0	0.00	0	59.79	59.40	0	279	-0.01%
2024/08/27	0.1	59.70	0.2	59.50	60.00	-0.1	278	-0.03%
2024/08/26	0.3	59.50	0	0.00	60.50	0.3	277	0.12%
2024/08/23	0	0.00	0.1	62.00	61.50	-0.1	274	-0.05%
2024/08/20	0	0.00	0	55.60	55.40	0	251	-0.01%
2024/08/19	0.2	56.10	0	0.00	56.40	0.2	251	0.07%
2024/08/16	0	0.00	0.2	57.30	57.00	-0.2	251	-0.07%
2024/08/09	5	50.40	0	0.00	52.00	5	275	1.82%
2024/08/08	0.1	50.20	0	0.00	50.50	0.1	279	0.03%
2024/08/05	0	0.00	0.2	53.90	53.60	-0.2	272	-0.09%
2024/08/02	0	0.00	0.1	62.20	59.50	-0.1	271	-0.05%
2024/07/31	17	56.91	0.4	57.26	56.60	16.6	269	6.17%
2024/07/30	3.6	56.63	0	0.00	58.30	3.6	267	1.37%
2024/07/26	0.2	59.12	1	58.00	59.50	-0.8	279	-0.29%
2024/05/28	0	0.00	4	76.25	76.30	-4	701	-0.57%
2024/05/20	0	0.00	1	81.90	82.00	-1	849	-0.12%
2024/05/17	0	0.00	11	73.54	75.90	-11	863	-1.27%
2024/05/15	5	72.00	0	0.00	71.90	5	938	0.53%
2024/05/14	5	70.00	0	0.00	73.00	5	959	0.52%
2024/05/10	0	0.00	4	68.20	69.50	-4	961	-0.42%
2024/05/09	3	68.40	2	69.00	68.20	1	964	0.10%
2024/04/15	0	0.00	2	74.80	73.70	-2	895	-0.22%
2024/04/12	1	79.80	0	0.00	79.80	1	880	0.11%
2024/04/10	3	81.33	0	0.00	80.50	3	866	0.35%
2024/04/02	2	84.20	0	0.00	84.10	2	847	0.24%
2024/04/01	3	84.90	0	0.00	86.90	3	835	0.36%