鏵友益 (6877)-康和-板橋券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
94.3
漲跌
▲8.5
漲幅
+9.91%
成交量
2,923張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	0.5	86.25	85.80	-0.5	2,816	-0.02%
2025/03/31	0.2	82.60	2.1	83.63	83.00	-1.8	2,814	-0.07%
2025/03/28	0.8	87.50	0	0.00	88.00	0.8	2,816	0.03%
2025/03/27	0	0.00	1	89.50	89.50	-1	2,816	-0.04%
2025/03/24	1	100.00	1.8	99.31	98.50	-0.8	2,775	-0.03%
2025/03/21	8	104.44	7.1	99.30	103.00	0.9	2,759	0.03%
2025/03/20	9.6	102.23	8.5	102.54	106.00	1.1	2,757	0.04%
2025/03/19	5.7	107.44	7.1	109.96	104.00	-1.3	2,680	-0.05%
2025/03/18	1.2	110.14	0	0.00	106.00	1.2	2,737	0.04%
2025/03/17	6	116.17	7	110.86	109.50	-1	2,816	-0.04%
2025/03/14	18	113.36	15.4	113.36	111.50	2.6	2,781	0.09%
2025/03/13	4.4	111.32	9.3	111.76	112.50	-4.9	2,485	-0.20%
2025/03/12	12	105.67	12	105.17	104.50	0	2,297	0.00%
2025/03/11	0.3	93.80	0	102.50	102.50	0.3	1,941	0.01%
2025/03/10	52.1	102.49	54	96.05	93.20	-2	1,843	-0.11%
2025/03/06	0	0.00	1.1	88.95	90.60	-1.1	1,647	-0.06%
2025/03/05	4	90.38	0	0.00	89.40	4	1,637	0.24%
2025/03/04	2.1	87.63	0	84.80	88.60	2.1	1,610	0.13%
2025/02/27	0	0.00	0.2	89.05	84.90	-0.2	1,585	-0.01%
2025/02/26	0.2	86.30	0	0.00	87.50	0.2	1,527	0.01%
2025/02/24	0	0.00	0	82.00	81.50	0	1,509	0.00%
2025/02/21	0	0.00	0.1	82.30	82.00	-0.1	1,517	-0.01%
2025/02/19	0	83.50	0.5	84.30	83.80	-0.5	1,526	-0.03%
2025/02/18	0.6	80.70	50	81.10	81.50	-49.4	1,535	-3.22%
2025/02/17	57	78.05	7	77.80	77.80	50	1,554	3.22%
2025/02/14	0	75.70	0	0.00	76.10	0	1,625	0.00%
2025/02/13	0	0.00	0.1	76.90	76.10	-0.1	1,706	0.00%
2025/02/12	0.1	77.20	0.1	76.70	77.50	0	1,780	0.00%
2025/02/11	0.1	72.50	0	0.00	72.70	0.1	1,801	0.00%
2025/02/07	0	0.00	1	72.10	72.30	-1	1,812	-0.06%
2025/02/06	0	0.00	0	74.30	74.10	0	1,810	0.00%
2025/02/05	0	74.10	0.1	74.10	74.80	-0.1	1,809	0.00%
2025/02/04	0	0.00	0.4	72.62	72.30	-0.4	1,807	-0.02%
2025/01/21	0	78.20	0	0.00	77.90	0	1,808	0.00%
2025/01/20	0	0.00	0	75.80	78.40	0	1,812	0.00%
2025/01/17	0	77.40	0	0.00	77.90	0	1,823	0.00%
2025/01/16	0.1	78.05	0	0.00	78.00	0.1	1,824	0.01%
2025/01/15	0	75.80	0	76.50	76.00	0	1,823	0.00%
2025/01/10	3	81.70	0.2	80.90	80.50	2.8	1,827	0.15%
2025/01/09	0	0.00	0.1	83.38	81.80	-0.1	1,825	-0.01%
2025/01/08	0.7	85.03	0	0.00	85.30	0.7	1,821	0.04%
2025/01/06	0	0.00	2	89.52	90.50	-2	1,805	-0.11%
2025/01/03	0	0.00	0.4	91.39	89.40	-0.4	1,804	-0.02%
2025/01/02	0.2	94.99	1.1	93.08	92.80	-0.9	1,801	-0.05%
2024/12/31	0	92.80	0.2	93.29	93.00	-0.1	1,796	-0.01%
2024/12/30	2	100.24	3.1	96.63	92.50	-1.1	1,793	-0.06%
2024/12/27	8.6	97.23	1	97.00	97.20	7.6	1,752	0.43%
2024/12/25	0	0.00	0	93.80	93.50	0	1,726	0.00%
2024/12/24	0	0.00	0.4	94.53	91.20	-0.4	1,740	-0.02%
2024/12/23	0.3	94.08	0	0.00	94.40	0.3	1,747	0.01%
2024/12/20	0.1	88.30	1.4	89.59	88.80	-1.2	1,731	-0.07%
2024/12/18	0.1	90.50	1.2	93.58	91.00	-1.1	1,715	-0.06%
2024/12/17	0	93.97	0.3	93.57	93.50	-0.3	1,704	-0.02%
2024/12/16	1.6	94.68	0.1	94.80	93.40	1.5	1,677	0.09%
2024/12/13	1.2	96.38	0	0.00	94.90	1.2	1,611	0.07%
2024/12/12	1.1	102.15	2.2	101.76	92.30	-1.1	1,536	-0.07%
2024/12/11	1.2	94.11	2.4	91.22	96.80	-1.1	1,298	-0.09%
2024/12/10	0.1	98.19	2.3	97.24	91.40	-2.2	1,135	-0.19%
2024/12/09	2	100.00	1	98.40	101.50	1	1,048	0.10%
2024/12/06	2	89.75	3	92.40	92.40	-1	981	-0.11%
2024/12/05	1	83.97	0.6	83.40	84.00	0.4	922	0.04%
2024/12/04	0.8	77.41	0	0.00	79.90	0.8	936	0.09%
2024/12/03	0	0.00	0.1	79.70	80.00	-0.1	956	-0.01%
2024/12/02	0	0.00	0	81.80	80.40	0	975	0.00%
2024/11/29	0	0.00	0	76.95	76.00	0	978	0.00%
2024/11/27	0.1	77.30	0	80.90	77.70	0.1	1,050	0.01%
2024/11/25	0	0.00	0	79.40	78.50	0	1,210	0.00%
2024/11/21	0	0.00	0.1	78.49	77.70	-0.1	1,343	0.00%
2024/11/20	0	0.00	0.1	77.27	77.00	-0.1	1,399	-0.01%
2024/11/19	0	0.00	0	76.20	76.20	0	1,433	0.00%
2024/11/18	0	0.00	0	75.50	75.60	0	1,489	0.00%
2024/11/15	0	0.00	0.2	80.40	78.70	-0.2	1,661	-0.01%
2024/11/14	0.2	77.80	0.3	79.92	78.20	-0.2	1,699	-0.01%
2024/11/13	0.3	85.10	4.3	84.75	83.50	-4	1,749	-0.23%
2024/11/12	4.4	86.63	7	85.12	86.00	-2.6	1,738	-0.15%
2024/11/11	0	82.70	4.4	83.98	82.50	-4.4	1,695	-0.26%
2024/11/08	0	74.00	1.6	75.56	77.80	-1.6	1,686	-0.10%
2024/11/07	1.8	70.12	0	0.00	70.80	1.8	1,819	0.10%
2024/11/06	1.8	70.62	0	0.00	70.10	1.8	1,977	0.09%
2024/11/04	0	64.10	0.4	64.70	64.10	-0.4	2,331	-0.02%
2024/11/01	0	63.80	0	64.50	64.80	0	2,458	0.00%
2024/10/30	0	0.00	0	64.70	64.20	0	2,477	0.00%
2024/10/28	0	0.00	0.3	64.44	64.00	-0.3	2,500	-0.01%
2024/10/25	0	0.00	1.1	66.51	65.70	-1.1	2,506	-0.05%
2024/10/24	0.8	67.18	0.1	68.87	67.70	0.7	2,507	0.03%
2024/10/23	0	0.00	0.7	70.40	70.50	-0.7	2,498	-0.03%
2024/10/21	0	0.00	0.1	71.90	71.60	-0.1	2,511	0.00%
2024/10/18	0.3	72.50	1	72.20	72.90	-0.7	2,508	-0.03%
2024/10/17	1	74.34	0	74.80	74.00	1	2,506	0.04%
2024/10/16	0	72.70	0	0.00	73.00	0	2,500	0.00%
2024/10/15	3.7	73.41	3.1	72.99	73.00	0.6	2,509	0.02%
2024/10/14	0.5	73.31	0	0.00	73.30	0.5	2,509	0.02%
2024/10/11	0.1	69.30	0.2	69.60	69.60	-0.1	2,505	0.00%
2024/10/09	0	0.00	0	67.80	70.00	0	2,512	0.00%
2024/10/08	0.5	69.40	0.4	69.03	69.00	0.1	2,509	0.00%
2024/10/07	1	72.90	1	74.00	73.80	0	2,515	0.00%
2024/10/04	0.3	71.70	0.2	72.60	71.60	0.1	2,524	0.00%
2024/10/01	0.4	73.31	0	0.00	73.80	0.4	2,540	0.02%
2024/09/30	0.1	74.40	0	0.00	73.50	0.1	2,549	0.00%
2024/09/27	0	0.00	2	73.85	73.90	-2	2,549	-0.08%
2024/09/26	2	74.10	0	0.00	71.80	2	2,562	0.08%
2024/09/20	0	0.00	0.2	64.92	63.80	-0.2	2,589	-0.01%
2024/09/18	0	0.00	0.3	64.00	63.90	-0.3	2,629	-0.01%
2024/09/16	0	0.00	0.1	64.40	64.20	-0.1	2,644	0.00%
2024/09/13	0.3	63.50	0.5	61.42	63.90	-0.2	2,677	-0.01%
2024/09/12	0	0.00	0	64.50	63.20	0	2,703	0.00%
2024/09/11	0.8	63.26	0	0.00	62.00	0.8	2,737	0.03%
2024/09/06	0	0.00	0.8	67.90	67.30	-0.8	2,716	-0.03%
2024/09/05	0.8	70.75	0	0.00	67.90	0.8	2,711	0.03%
2024/09/04	0.1	71.60	0	0.00	71.70	0.1	2,680	0.00%
2024/09/03	0	0.00	3.1	80.28	77.20	-3.1	2,656	-0.12%
2024/09/02	1.1	81.54	0	0.00	80.60	1.1	2,631	0.04%
2024/08/30	2	82.89	2	81.90	82.30	0	2,609	0.00%
2024/08/29	5	81.86	3	80.30	79.70	2	2,575	0.08%
2024/08/28	3	84.17	32	85.27	82.30	-29	2,538	-1.14%
2024/08/27	8	80.64	6	81.17	81.90	2	2,452	0.08%
2024/08/26	2	78.60	1	79.60	77.90	1	2,373	0.04%
2024/08/22	1	78.80	0.2	79.62	77.10	0.8	2,231	0.04%
2024/08/21	1.2	85.17	0	0.00	81.50	1.2	2,173	0.06%
2024/08/20	37	88.28	0.1	87.60	86.30	36.9	2,137	1.73%
2024/08/19	23	87.53	23	90.04	89.00	0	2,084	0.00%
2024/08/16	5	85.50	5	88.00	88.30	0	1,904	0.00%
2024/08/15	0	0.00	10	76.02	80.30	-10	1,845	-0.54%
2024/08/14	0	0.00	60.2	72.14	73.00	-60.2	1,761	-3.42%
2024/08/13	46.3	70.50	35.2	69.90	69.10	11.2	1,697	0.66%
2024/08/12	15	68.64	16	72.44	71.80	-1	1,650	-0.06%
2024/08/09	60.1	72.28	21	75.10	71.20	39.1	1,569	2.49%
2024/08/08	68	71.62	89.9	72.25	71.50	-21.9	1,394	-1.57%
2024/08/07	92.7	73.44	50.1	76.26	69.00	42.6	1,238	3.44%
2024/08/06	0.2	70.30	34.5	69.52	70.70	-34.3	1,012	-3.39%
2024/08/05	34.6	66.06	0	0.00	66.00	34.6	866	3.99%
2024/07/31	0	0.00	0.1	54.00	53.30	-0.1	713	-0.01%
2024/07/26	0	0.00	0.1	60.60	60.40	-0.1	672	-0.02%
2024/07/19	0	0.00	0.1	54.45	54.60	-0.1	649	-0.01%
2024/07/18	0	0.00	0.5	55.77	55.50	-0.5	646	-0.07%
2024/07/15	0.3	60.97	0	0.00	60.80	0.3	623	0.04%
2024/07/12	0	0.00	0	62.60	62.40	0	615	0.00%
2024/07/11	0	0.00	0	64.60	63.40	0	609	-0.01%
2024/07/10	0.2	62.00	0	0.00	62.40	0.2	599	0.03%
2024/07/09	0.2	59.17	0	59.60	59.10	0.2	592	0.03%
2024/07/05	0	0.00	0.3	67.30	67.00	-0.3	551	-0.05%
2024/07/04	0	0.00	0	64.43	63.70	0	528	0.00%
2024/07/03	1.5	62.67	3.2	63.17	62.90	-1.7	508	-0.33%
2024/07/02	3.2	66.24	2	64.00	61.80	1.2	497	0.24%
2024/07/01	1	63.70	0	63.90	63.60	1	461	0.21%
2024/06/28	0	63.30	1	62.90	61.00	-1	445	-0.22%
2024/06/27	1	62.90	0.1	64.65	62.40	1	423	0.22%
2024/06/26	0.1	59.20	0	61.50	60.50	0	385	0.01%
2024/06/25	0	0.00	0	53.30	57.70	0	346	-0.01%
2024/06/24	0	0.00	0.6	56.22	54.00	-0.6	319	-0.20%
2024/06/21	0.5	53.00	0	0.00	53.40	0.5	276	0.20%
2024/06/20	0.1	56.40	0	0.00	56.70	0.1	256	0.05%
2024/06/18	1	49.60	1.4	50.94	49.85	-0.4	179	-0.24%
2024/06/17	0	0.00	14.4	46.24	48.55	-14.4	137	-10.50%
2024/06/14	0	0.00	0	43.98	44.15	0	116	0.00%
2024/06/13	0	0.00	0.1	43.76	42.65	-0.1	110	-0.06%
2024/06/12	0.6	40.10	0	0.00	41.00	0.6	104	0.57%
2024/06/11	0	0.00	0.1	41.50	40.45	-0.1	102	-0.05%
2024/06/05	0	41.45	0	0.00	41.70	0	95	0.01%
2024/06/04	0	0.00	0	42.35	41.70	0	95	0.00%
2024/05/31	0.1	40.60	0	0.00	40.80	0.1	90	0.06%
2024/05/27	0.3	41.30	0.3	45.30	41.00	0	84	0.04%
2024/05/24	0	0.00	0.1	42.40	41.20	-0.1	82	-0.17%
2024/05/23	0.1	39.89	0.1	41.00	40.70	0	75	-0.01%
2024/05/22	0	0.00	1	38.91	39.05	-1	72	-1.41%
2024/05/21	0.6	37.00	0	0.00	37.30	0.6	68	0.86%
2024/05/17	0	0.00	0.5	37.10	37.45	-0.5	69	-0.72%
2024/05/16	0.3	37.30	0	0.00	37.60	0.3	69	0.45%
2024/05/15	0	0.00	5	38.05	38.10	-5	68	-7.27%
2024/05/14	0.4	37.55	0	38.45	38.30	0.4	67	0.53%
2024/05/13	3.3	38.82	3	38.77	39.20	0.3	66	0.45%
2024/05/10	0	0.00	0.2	37.50	36.20	-0.2	61	-0.34%
2024/05/09	0	35.60	0	0.00	35.75	0	59	0.05%
2024/05/08	0	35.66	0	36.00	35.90	0	60	-0.03%
2024/05/07	0.1	35.90	0	0.00	35.80	0.1	61	0.18%
2024/05/03	0	0.00	1	34.85	34.55	-1	61	-1.63%
2024/04/30	0	0.00	0	35.00	34.60	0	63	-0.06%
2024/04/29	0.9	34.20	0	0.00	34.60	0.9	63	1.37%
2024/04/25	1	34.70	0	0.00	34.20	1	62	1.59%
2024/04/24	1	34.70	1	34.95	34.85	0	63	0.00%
2024/04/22	0	0.00	1	34.80	34.70	-1	62	-1.61%
2024/04/19	0	33.50	0	0.00	34.50	0	62	0.01%
2024/04/17	0.4	34.50	0	0.00	34.85	0.4	62	0.57%

〈熱門股〉鏵友益營運轉盈及結盟牧德效益加持周漲11.95%Anue鉅亨－18天前

...詳全文

牧德認購AOI同業鏵友益私募股2.74億元將持有11.5%股權Anue鉅亨－2024/11/08

...詳全文

牧德認購鏵友益科技私募將取得鏵友益兩席董事UDN聯合新聞網－2024/11/08

牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文

鏵友益相關文章

鏵友益相關影音

鏵友益

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鏵友益

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析