• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    4張
  • 產業
    上櫃 綠能環保類類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
衛司特 (6894)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220188.5000.00189.500190.04%
2024/11/1200.000.1188.00184.50-0.121-0.55%
2024/11/1100.000194.50193.50021-0.01%
2024/11/0600.000.1199.00198.00-0.120-0.31%
2024/11/050199.5000.00197.500210.07%
2024/11/040.1197.0000.00199.000.1230.43%
2024/11/010199.0000.00199.000250.02%
2024/10/300.1198.0000.00199.500.1260.23%
2024/10/280196.5000.00197.500270.01%
2024/10/2200.000.1200.00199.00-0.129-0.30%
2024/10/1600.000.3197.27195.50-0.333-0.76%
2024/10/1500.000193.61192.00033-0.12%
2024/10/140.4187.5000.00188.500.4331.13%
2024/10/090185.5000.00183.000350.01%
2024/09/2700.000.1186.00183.00-0.151-0.17%
2024/09/2400.000192.50184.500530.00%
2024/09/1800.000183.50182.50057-0.01%
2024/09/160.1184.500.3185.67184.00-0.257-0.35%
2024/09/130.3184.0200.00186.000.3580.51%
2024/09/1200.000188.00187.00058-0.01%
2024/09/1100.000188.50187.50059-0.02%
2024/09/1000.000.2182.00181.00-0.259-0.35%
2024/09/090.2185.0000.00186.000.2610.32%
2024/09/0600.000191.50190.50061-0.03%
2024/09/050189.860190.00189.000630.00%
2024/09/0300.000193.50192.500640.00%
2024/08/3000.000.1198.00197.00-0.167-0.21%
2024/08/280.2199.0000.00198.500.2700.27%
2024/08/2200.000.1189.50187.00-0.178-0.09%
2024/08/210189.5000.00190.500830.02%
2024/08/160190.0000.00191.000900.05%
2024/08/1200.000.1194.50193.00-0.1106-0.07%
2024/08/0900.000.1190.00189.00-0.1107-0.07%
2024/08/080.1181.0000.00183.500.11070.13%
2024/07/1900.001209.00209.00-1115-0.87%
2024/07/0900.000.3239.46226.50-0.3155-0.19%
2024/07/080.3238.160235.75236.000.31540.18%
2024/07/0500.000.1228.67228.00-0.1147-0.06%
2024/07/040.1216.5000.00219.000.11480.07%
2024/07/021214.000216.32214.0011510.64%
2024/07/010211.5000.00217.5001510.02%
2024/06/2700.000.3213.40209.00-0.3151-0.21%
2024/06/250.3211.9000.00214.000.31510.21%
2024/06/1700.000.1224.14224.00-0.1157-0.05%
2024/06/140.1226.0000.00226.000.11600.05%
2024/06/1300.000229.00224.5001600.00%
2024/06/120222.0000.00224.0001610.00%
2024/05/2800.000.2249.90240.50-0.2240-0.08%
2024/05/270.2245.0000.00244.500.22450.07%
2024/05/2300.001241.50237.00-1245-0.41%
2024/05/2200.000.8239.79241.00-0.8242-0.31%
2024/05/210.8242.2700.00240.500.82420.31%
2024/05/2000.001242.03234.00-1238-0.43%
2024/05/170234.0000.00236.0002390.01%
2024/05/0300.000243.83234.000242-0.02%
2024/05/020235.0000.00238.5002390.02%
2024/04/171240.0000.00235.0012350.42%
2024/04/161233.000.5237.97230.000.52310.22%
2024/04/150.2229.770.3221.48221.00-0.1219-0.05%
2024/04/1200.000.3219.09219.50-0.3217-0.12%
2024/04/110.2226.000.1225.50225.000.12140.06%
2024/04/100.4234.510.4232.56230.000212-0.01%
2024/04/090.8220.6300.00223.000.82080.36%
2024/04/0800.000214.00212.5002050.00%
2024/04/020213.5000.00210.0002060.00%
2024/03/071258.0000.00253.0011880.53%
2024/02/1500.001187.00187.00-1142-0.70%
2024/01/1100.002176.00174.00-2113-1.76%
2023/12/2200.001161.50161.50-191-1.10%
2023/12/111159.5000.00163.001801.24%
2023/12/051169.0000.00168.001661.50%
2023/12/011170.0000.00168.001581.71%
2023/11/3000.001173.50170.00-152-1.90%
2023/11/291183.0000.00180.501432.30%
衛司特 相關文章
衛司特 相關影音