凱碩 (8059)-康和-板橋券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
27.15
漲跌
▲0.15
漲幅
+0.56%
成交量
311張
產業
上櫃通信網路類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.2	27.00	0	0.00	27.15	0.2	650	0.03%
2025/03/31	0.2	26.90	0	0.00	27.00	0.2	673	0.02%
2025/03/28	0	0.00	0.9	29.97	29.50	-0.9	690	-0.13%
2025/03/27	0	0.00	0.1	30.55	31.00	-0.1	694	-0.01%
2025/03/26	0.6	31.55	0	31.41	31.45	0.6	718	0.08%
2025/03/25	0	31.55	0	0.00	31.65	0	721	0.00%
2025/03/24	0.2	31.50	0	0.00	31.70	0.2	722	0.02%
2025/03/18	0	0.00	0	32.95	32.70	0	752	0.00%
2025/03/17	0	0.00	0.2	32.95	32.55	-0.2	749	-0.03%
2025/03/14	0.5	33.15	0	0.00	33.45	0.5	746	0.07%
2025/03/13	0	0.00	0	34.00	33.85	0	741	0.00%
2025/03/12	0	35.01	0	0.00	34.70	0	734	0.00%
2025/03/10	4	35.00	0	0.00	36.85	4	725	0.55%
2025/03/07	4.2	35.67	0	0.00	35.75	4.2	721	0.58%
2025/03/06	0	36.35	0	0.00	36.70	0	716	0.00%
2025/03/05	0	0.00	0.1	35.80	35.65	-0.1	707	-0.02%
2025/03/04	0.1	36.00	0.3	36.75	36.25	-0.2	697	-0.03%
2025/02/27	0	0.00	0.2	36.90	37.95	-0.2	676	-0.03%
2025/02/26	0	0.00	0.3	38.10	37.20	-0.3	658	-0.05%
2025/02/25	0	36.36	0.3	36.00	37.80	-0.3	626	-0.05%
2025/02/24	0	34.20	0	0.00	34.40	0	619	0.00%
2025/02/21	0	0.00	0	35.10	35.00	0	615	0.00%
2025/02/20	0.1	34.20	0.3	34.79	34.40	-0.2	615	-0.03%
2025/02/19	0	0.00	0.1	34.98	34.80	-0.1	616	-0.01%
2025/02/18	0	0.00	0.1	34.93	34.75	-0.1	613	-0.01%
2025/02/17	0	0.00	0.6	33.99	34.25	-0.6	610	-0.10%
2025/02/14	0	0.00	0.2	34.53	34.40	-0.2	618	-0.02%
2025/02/13	0	0.00	0	35.28	35.05	0	614	0.00%
2025/02/12	0	0.00	0.1	35.30	35.35	-0.1	610	-0.02%
2025/02/11	0	37.35	0	0.00	36.30	0	604	0.00%
2025/02/10	1.7	37.14	0	37.10	37.50	1.6	594	0.27%
2025/02/07	0.7	36.42	0.1	37.30	37.60	0.6	585	0.10%
2025/02/06	0.1	33.91	1	34.50	34.75	-0.9	574	-0.16%
2025/01/20	0.1	31.70	0	32.00	31.80	0	576	0.01%
2025/01/09	0	31.75	0	0.00	31.85	0	606	0.00%
2025/01/06	0	0.00	0.2	33.00	32.95	-0.2	620	-0.03%
2025/01/03	1.2	33.82	0	0.00	33.00	1.2	617	0.19%
2025/01/02	0	35.50	0	0.00	34.35	0	606	0.00%
2024/12/30	0	0.00	0.3	35.40	34.00	-0.3	568	-0.06%
2024/12/27	0	38.32	0.8	39.10	37.75	-0.7	511	-0.14%
2024/12/25	0.6	42.60	2.2	41.98	41.90	-1.6	419	-0.39%
2024/12/24	0.7	43.82	0.3	46.35	45.00	0.4	392	0.11%
2024/12/23	0.4	42.09	1.1	41.72	42.60	-0.8	369	-0.20%
2024/12/20	1.3	41.46	2.6	40.69	40.15	-1.4	348	-0.40%
2024/12/19	0.6	39.79	0	0.00	40.95	0.6	331	0.19%
2024/12/17	0.5	37.57	2.5	37.80	37.85	-2	306	-0.66%
2024/12/16	2	37.60	1.2	37.37	37.95	0.9	313	0.27%
2024/12/13	1.4	37.23	0	37.60	37.10	1.4	303	0.45%
2024/12/12	0.5	37.00	2	37.23	37.00	-1.5	293	-0.50%
2024/12/11	0.6	35.90	0.2	34.24	37.00	0.3	283	0.12%
2024/12/06	0.5	34.20	0	0.00	34.50	0.5	278	0.17%
2024/12/03	0	35.20	0	0.00	35.20	0	281	0.00%
2024/12/02	0.1	34.00	0	0.00	34.90	0.1	278	0.03%
2024/11/29	0.1	33.63	0	0.00	34.10	0.1	274	0.04%
2024/11/28	0	31.80	0	0.00	32.35	0	271	0.00%
2024/11/27	0	31.00	0	0.00	31.90	0	270	0.00%
2024/11/26	0.1	31.35	0	0.00	32.00	0.1	274	0.04%
2024/11/25	0.3	31.20	0.3	31.85	31.60	0	277	0.01%
2024/11/22	0.5	31.05	0	0.00	31.70	0.5	278	0.16%
2024/11/20	0	29.80	0.1	30.10	30.35	0	279	-0.01%
2024/11/19	0.1	30.51	0	0.00	31.00	0.1	273	0.05%
2024/11/15	0	31.76	0	0.00	32.30	0	277	0.01%
2024/11/12	0	0.00	1.1	31.75	32.40	-1.1	274	-0.40%
2024/11/11	0.6	33.82	0	0.00	34.00	0.6	265	0.21%
2024/11/06	0	33.68	0	0.00	33.95	0	272	0.01%
2024/11/05	0.2	33.75	0	0.00	33.70	0.2	276	0.07%
2024/11/04	0	0.00	0.1	33.95	33.80	-0.1	299	-0.03%
2024/11/01	0.6	35.00	0	0.00	35.00	0.6	303	0.20%
2024/10/30	0	0.00	1	35.65	35.65	-1	303	-0.33%
2024/10/29	0.3	36.08	0	0.00	35.85	0.3	304	0.11%
2024/10/28	0	36.10	0	0.00	36.20	0	302	0.01%
2024/10/25	0	36.70	0	0.00	36.90	0	296	0.01%
2024/10/23	0	37.49	1.3	36.64	36.80	-1.2	297	-0.41%
2024/10/22	1.2	36.30	0	36.15	37.20	1.2	291	0.41%
2024/10/21	0.4	35.19	0.1	34.45	35.60	0.3	285	0.12%
2024/10/18	0.1	34.32	0	0.00	34.65	0.1	286	0.03%
2024/10/17	0.3	34.40	0	0.00	34.75	0.3	291	0.10%
2024/10/16	0	0.00	2.3	34.73	34.75	-2.3	293	-0.77%
2024/10/15	1.1	35.52	0	0.00	34.50	1.1	299	0.37%
2024/10/14	1.3	34.03	0.5	34.24	34.50	0.8	305	0.26%
2024/10/11	0.1	35.20	8.6	36.31	35.30	-8.5	308	-2.75%
2024/10/09	0	32.74	0	0.00	33.20	0	300	0.01%
2024/10/08	0.2	34.38	0	34.50	33.55	0.2	326	0.07%
2024/10/07	1.1	34.09	0	33.95	33.65	1.1	428	0.25%
2024/10/04	0	0.00	0	36.30	32.90	0	470	0.00%
2024/09/30	0	0.00	0.2	33.98	33.70	-0.2	507	-0.03%
2024/09/27	0.5	34.56	1.7	34.09	34.15	-1.3	510	-0.25%
2024/09/26	2.2	34.43	1	34.85	34.85	1.2	508	0.24%
2024/09/25	0	33.15	0	0.00	33.35	0	500	0.00%
2024/09/24	0	32.25	0	34.40	33.10	0	499	0.00%
2024/09/23	0.2	32.70	0	32.55	32.75	0.2	497	0.04%
2024/09/20	0	32.25	0	0.00	32.55	0	499	0.01%
2024/09/19	0.5	32.72	1.4	32.66	32.50	-0.9	499	-0.17%
2024/09/18	0.9	32.64	0	0.00	33.60	0.9	501	0.17%
2024/09/16	0.1	30.55	0.4	31.03	31.15	-0.4	507	-0.07%
2024/09/13	0.9	29.80	0	0.00	30.00	0.9	508	0.18%
2024/09/12	0	0.00	0	30.10	30.00	0	515	0.00%
2024/09/10	0	0.00	0.1	30.15	30.00	-0.1	569	-0.02%
2024/09/06	0	30.40	0	0.00	30.75	0	572	0.01%
2024/09/05	0.5	30.00	0	0.00	30.10	0.5	572	0.09%
2024/09/04	0	30.00	0.7	30.19	30.35	-0.7	577	-0.12%
2024/09/03	0.8	31.00	0	0.00	31.10	0.8	575	0.14%
2024/08/30	0.1	30.65	0.1	31.00	31.10	0	579	0.00%
2024/08/29	0	30.55	0	0.00	31.00	0	585	0.01%
2024/08/28	0	31.43	0	0.00	31.00	0	589	0.00%
2024/08/27	0	30.50	0	0.00	30.80	0	592	0.01%
2024/08/26	0.2	30.60	0	30.90	30.80	0.2	601	0.03%
2024/08/21	0	32.09	1.2	31.77	31.20	-1.2	665	-0.18%
2024/08/20	0.2	31.85	0	32.75	32.30	0.2	669	0.03%
2024/08/19	0.4	31.00	0	0.00	30.85	0.4	666	0.05%
2024/08/16	0	0.00	0.2	30.90	30.80	-0.2	669	-0.03%
2024/08/15	0.3	31.00	0	0.00	30.45	0.3	681	0.05%
2024/08/14	0.4	30.40	0	0.00	30.20	0.4	695	0.06%
2024/08/07	0	0.00	0.1	29.15	29.45	-0.1	701	-0.01%
2024/08/06	0.1	26.24	0	0.00	26.80	0.1	701	0.02%
2024/08/05	0.1	27.23	0	0.00	27.05	0.1	686	0.01%
2024/08/01	3	31.70	0	0.00	31.65	3	733	0.41%
2024/07/31	4	30.83	0	0.00	31.15	4	754	0.53%
2024/07/23	0	0.00	0.6	30.77	30.40	-0.6	790	-0.07%
2024/07/22	0.5	30.10	0	0.00	30.40	0.5	795	0.06%
2024/07/19	0	0.00	0.1	32.39	31.70	-0.1	797	-0.01%
2024/07/18	0	32.20	0	32.30	32.45	0	796	0.00%
2024/07/17	0	0.00	0.5	33.45	33.45	-0.5	794	-0.07%
2024/07/16	0.7	33.60	0	0.00	33.85	0.7	800	0.09%
2024/07/12	0	0.00	1	36.20	35.50	-1	800	-0.12%
2024/07/10	0	0.00	0.1	38.38	37.50	-0.1	785	-0.01%
2024/07/09	2.1	39.27	0	0.00	38.70	2.1	768	0.27%
2024/07/08	0	0.00	4	37.95	37.95	-4	676	-0.59%
2024/07/05	0	0.00	17	34.50	34.50	-17	684	-2.48%
2024/07/04	0	0.00	0.1	31.53	31.40	-0.1	693	-0.01%
2024/07/02	0	0.00	0	31.30	30.00	0	732	0.00%
2024/06/28	0.1	30.90	0	0.00	31.10	0.1	754	0.01%
2024/06/26	0	0.00	0.1	30.88	30.35	-0.1	769	-0.01%
2024/06/24	15.1	31.05	0	0.00	30.70	15.1	809	1.87%
2024/06/21	0	0.00	0.1	32.20	32.10	-0.1	843	-0.01%
2024/06/18	2.1	31.48	0.2	30.75	30.65	1.9	951	0.20%
2024/06/17	0	0.00	11	30.36	31.75	-11	961	-1.14%
2024/06/14	0	0.00	1	28.90	28.90	-1	982	-0.10%
2024/06/13	0.1	28.20	5	28.80	28.40	-4.9	1,007	-0.48%
2024/06/12	5.1	28.20	0.4	28.10	28.35	4.7	1,023	0.46%
2024/06/11	11	28.69	0	29.72	28.50	11	1,050	1.04%
2024/06/07	0	0.00	0.1	27.76	27.80	-0.1	1,095	-0.01%
2024/06/06	0.5	27.30	0	0.00	27.50	0.5	1,312	0.04%
2024/06/05	0	0.00	0.1	27.00	26.90	-0.1	1,440	-0.01%
2024/06/03	0.1	28.80	0	0.00	29.00	0.1	1,578	0.00%
2024/05/29	0	28.80	0	0.00	29.00	0	1,747	0.00%
2024/05/21	0	0.00	0.3	26.31	26.00	-0.3	2,613	-0.01%
2024/05/20	0.3	25.76	0.2	24.71	26.25	0.1	2,894	0.00%
2024/05/17	0	0.00	0.2	24.65	24.55	-0.2	3,024	0.00%
2024/05/16	0.4	24.40	0	0.00	24.55	0.4	3,075	0.01%
2024/05/08	0	0.00	0	25.40	24.80	0	4,108	0.00%
2024/05/06	0	24.20	0	0.00	23.85	0	4,331	0.00%
2024/04/26	0	0.00	1	26.35	26.30	-1	5,135	-0.02%
2024/04/24	1	28.00	0	0.00	27.90	1	5,220	0.02%
2024/04/23	0	0.00	0	28.25	27.65	0	5,236	0.00%
2024/04/19	0	0.00	0.1	28.55	28.50	-0.1	5,235	0.00%
2024/04/18	0	0.00	0	30.00	29.70	0	5,227	0.00%
2024/04/17	0.1	29.80	0	0.00	30.00	0.1	5,241	0.00%
2024/04/08	0	0.00	0.2	31.83	30.65	-0.2	5,286	0.00%
2024/04/03	0	0.00	0.3	32.56	31.90	-0.3	5,315	-0.01%