志旭 (8067)-康和-板橋券商分點個股進出

台股 » 個股 » 志旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志旭

(8067)

股價
17.00
漲跌
▼0.05
漲幅
-0.29%
成交量
1張
產業
上櫃電子通路類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志旭 (8067)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	17.20	17.00	0	53	0.00%
2024/04/10	0.2	16.95	0	17.45	17.25	0.2	53	0.29%
2024/04/08	0	0.00	0.2	17.35	17.15	-0.2	53	-0.42%
2024/04/03	0	17.30	0	0.00	17.50	0	52	0.05%
2024/04/01	0	0.00	0	19.20	18.40	0	52	0.00%
2024/03/29	0	0.00	0	19.15	18.20	0	52	0.00%
2024/03/27	0	0.00	0	18.75	18.55	0	52	0.00%
2024/03/25	0.3	18.38	0	20.05	19.15	0.3	52	0.52%
2024/03/22	0.1	17.94	0	0.00	19.00	0.1	51	0.28%
2024/03/15	0	15.40	0	16.40	16.20	0	50	0.03%
2024/03/14	0	0.00	0.1	17.40	16.35	-0.1	51	-0.10%
2024/03/13	0	0.00	0	18.94	17.00	0	51	-0.01%
2024/03/12	0	0.00	0	18.15	17.95	0	51	0.00%
2024/03/11	0	0.00	0	19.50	18.50	0	50	0.00%
2024/03/08	0	0.00	0	20.51	18.10	0	50	-0.01%
2024/03/07	0	0.00	0	19.30	19.10	0	49	0.00%
2024/03/06	0	0.00	1	19.41	19.00	-1	49	-2.07%
2024/03/05	0	0.00	0	20.40	20.00	0	47	0.00%
2024/03/04	1.1	20.69	0	0.00	20.95	1.1	46	2.41%
2024/02/29	0	0.00	0	18.30	18.05	0	39	-0.05%
2024/02/27	0	0.00	0.1	19.95	18.45	-0.1	38	-0.21%
2024/02/26	0	19.50	0	0.00	19.80	0	37	0.00%
2024/02/23	0	19.10	0	19.60	19.25	0	36	-0.02%
2024/02/22	0	0.00	0	18.80	19.55	0	35	-0.01%
2024/02/21	0	0.00	0.1	18.00	17.80	-0.1	32	-0.42%
2024/02/20	0	0.00	0	19.25	19.05	0	31	-0.11%
2024/02/19	0	18.15	0	17.95	20.05	0	28	0.00%
2024/02/16	0	0.00	0	17.80	18.25	0	25	-0.03%
2024/02/15	0	0.00	0.1	18.65	16.60	-0.1	22	-0.56%
2024/02/05	0	0.00	0.1	18.15	17.20	-0.1	21	-0.40%
2024/01/30	0	0.00	0	13.85	13.70	0	7	-0.03%
2024/01/29	0	0.00	0	13.50	13.35	0	7	-0.09%
2024/01/24	0	0.00	0	13.98	13.45	0	7	-0.14%
2024/01/23	0	0.00	0	13.55	13.40	0	7	-0.03%
2024/01/19	0	0.00	0	13.75	13.60	0	7	-0.04%
2024/01/18	0.5	13.35	0	0.00	13.70	0.5	7	6.68%
2023/12/29	0	0.00	0.5	13.90	13.70	-0.5	8	-6.12%
2023/12/27	0.3	13.30	0	0.00	13.40	0.3	8	2.87%
2023/12/14	0.2	13.50	0	0.00	13.65	0.2	9	1.62%
2023/12/06	0	0.00	0.3	14.00	13.50	-0.3	9	-3.24%
2023/12/05	0	13.50	0	14.00	13.85	0	9	0.02%
2023/11/29	0.3	13.35	0	0.00	13.70	0.3	9	3.38%
2023/10/19	0	0.00	0.2	14.28	12.85	-0.2	10	-1.82%
2023/10/16	0	0.00	0.6	12.85	12.70	-0.6	10	-6.32%
2023/10/13	0	0.00	0	13.25	13.10	0	10	-0.01%
2023/10/12	0	0.00	0.1	13.40	13.55	-0.1	10	-0.62%
2023/10/06	0	0.00	0	13.70	13.15	0	11	-0.04%
2023/10/05	0	0.00	0	13.10	12.95	0	11	-0.02%
2023/10/04	0	0.00	0	13.05	12.90	0	11	-0.12%
2023/10/02	0	12.95	0	0.00	13.65	0	10	0.36%
2023/09/25	0.9	13.30	0	0.00	13.80	0.9	11	7.89%
2023/09/20	0	0.00	0	15.20	13.90	0	11	-0.21%
2023/09/19	0	0.00	0.1	14.00	13.85	-0.1	11	-0.48%
2023/09/12	0	0.00	0.1	15.40	15.50	-0.1	10	-1.17%
2023/09/11	0	0.00	0	15.50	15.25	0	10	-0.44%
2023/09/06	0.1	14.10	0.1	15.50	14.40	0	10	0.16%
2023/08/31	0	0.00	0	15.55	13.95	0	10	-0.01%
2023/08/30	0	0.00	0.1	15.10	15.25	-0.1	10	-1.26%
2023/08/28	0	0.00	0.1	15.49	14.85	-0.1	10	-1.24%
2023/08/24	0	0.00	0	15.15	14.55	0	10	-0.11%
2023/08/23	0	0.00	0.2	15.12	14.45	-0.2	10	-2.33%
2023/08/22	0	13.90	0	14.85	15.00	0	10	-0.01%
2023/08/17	0	13.95	0	0.00	14.60	0	10	0.01%
2023/08/16	0	0.00	0	14.15	13.45	0	9	-0.07%
2023/08/15	0	0.00	0	13.50	13.30	0	9	-0.24%
2023/08/14	0	0.00	0.1	13.46	12.95	-0.1	9	-0.81%
2023/08/09	0	0.00	0	12.80	12.65	0	10	-0.05%
2023/08/07	0.2	12.50	0.2	13.40	12.95	0	10	0.13%
2023/08/04	0	0.00	0	12.60	12.45	0	10	-0.03%
2023/07/26	0	0.00	0.2	14.93	14.25	-0.2	11	-1.42%
2023/07/25	0	0.00	0	14.48	14.00	0	11	-0.34%
2023/07/14	0.1	14.00	0	0.00	14.60	0.1	13	1.07%
2023/07/13	0.4	14.00	0	0.00	14.45	0.4	14	2.98%
2023/07/07	0	0.00	0	15.35	14.50	0	13	-0.14%
2023/07/03	0	0.00	0	14.45	14.30	0	13	-0.06%
2023/06/21	0	14.50	0	0.00	14.95	0	15	0.01%
2023/06/16	0.2	14.30	0	0.00	14.80	0.2	16	0.91%
2023/06/12	0	0.00	1	14.60	14.60	-1	20	-4.85%
2023/06/09	0	0.00	0	14.85	14.70	0	22	-0.01%
2023/06/06	0.8	14.24	0	0.00	14.65	0.8	23	3.63%
2023/06/02	0	0.00	0	14.75	14.60	0	23	0.00%
2023/05/31	0.2	14.45	0	0.00	14.50	0.2	25	0.97%
2023/05/16	0.2	14.20	0	0.00	14.70	0.2	27	0.66%
2023/05/09	0	0.00	0	14.95	14.80	0	27	0.00%
2023/05/05	0.1	14.41	0	0.00	14.50	0.1	27	0.36%
2023/05/03	0	0.00	1	14.80	15.15	-1	26	-3.75%
2023/04/26	0	0.00	0	15.30	14.85	0	26	-0.05%
2023/04/25	1	14.85	0	0.00	15.40	1	25	3.86%
2023/04/18	0	15.15	0	0.00	15.75	0	23	0.06%
2023/04/17	0	0.00	0.1	16.10	15.70	-0.1	23	-0.43%
2023/04/06	0	0.00	0	16.20	16.00	0	22	-0.05%
2023/03/31	0	0.00	1	15.41	15.75	-1	22	-4.46%
2023/03/30	0.4	15.12	0	0.00	15.25	0.4	22	1.56%
2023/03/23	0.2	15.60	0	16.65	15.70	0.2	22	0.83%
2023/03/20	0	0.00	1	15.30	15.30	-1	23	-4.25%
2023/03/17	1	15.80	0	0.00	16.15	1	24	4.03%
2023/03/13	0	0.00	0	18.01	17.10	0	25	-0.06%
2023/03/09	0.5	16.79	0.1	16.64	17.25	0.4	23	1.78%
2023/03/08	0	0.00	1	16.55	16.65	-1	21	-4.72%
2023/03/07	0.2	14.73	0	0.00	15.15	0.2	19	1.00%
2023/03/06	0.5	14.25	0	15.30	14.95	0.5	18	2.54%
2023/03/03	0	0.00	0.1	14.88	14.45	-0.1	18	-0.38%
2023/03/02	0	0.00	0	14.98	14.20	0	18	-0.03%
2023/03/01	0.6	14.00	0.2	14.54	14.15	0.4	18	2.21%
2023/02/14	0	8.29	0	0.00	8.60	0	17	0.07%
2023/02/09	0	8.00	0	0.00	8.77	0	18	0.03%
2023/02/07	0	8.04	0	0.00	8.97	0	18	0.08%
2023/02/06	0.1	8.50	0	0.00	8.82	0.1	18	0.47%
2023/02/02	0.1	8.60	0	0.00	8.64	0.1	18	0.31%
2023/02/01	0.2	8.73	0	0.00	8.98	0.2	18	0.84%
2023/01/17	0	0.00	1	8.69	8.82	-1	19	-5.18%
2023/01/13	0	0.00	0.6	8.89	8.91	-0.6	19	-2.93%
2023/01/12	0.4	8.90	0.5	8.90	9.01	-0.1	18	-0.41%
2023/01/11	0	0.00	0	8.90	9.04	0	18	-0.06%
2023/01/10	0	8.35	0	0.00	9.04	0	19	0.01%
2023/01/09	0.4	8.41	0	0.00	8.97	0.4	19	1.95%
2023/01/05	0	8.34	0	0.00	8.89	0	20	0.00%
2023/01/04	0	0.00	0	8.97	8.92	0	20	0.00%
2022/12/30	0.3	8.53	0	0.00	8.83	0.3	20	1.63%
2022/12/27	0	8.81	0	0.00	8.90	0	20	0.00%
2022/12/19	0	8.19	0	0.00	8.89	0	21	0.04%
2022/12/16	0	8.36	0	0.00	8.84	0	22	0.03%
2022/12/15	0	0.00	0	8.96	8.88	0	24	0.00%
2022/12/12	0	0.00	0	9.19	9.10	0	24	-0.02%
2022/12/09	0.2	8.86	0.4	9.80	9.26	-0.2	25	-0.94%
2022/12/06	0	0.00	0	8.95	8.87	0	28	0.00%
2022/12/05	0	0.00	0	9.31	9.00	0	28	-0.02%
2022/12/02	0	0.00	0	9.90	9.00	0	28	-0.01%
2022/12/01	0	0.00	0	9.09	9.00	0	28	-0.01%
2022/11/30	0	0.00	0	9.35	9.26	0	29	0.00%
2022/11/29	0	0.00	0.1	9.66	9.43	-0.1	27	-0.22%
2022/11/28	0	9.31	0	0.00	9.40	0	26	0.00%
2022/11/24	0	0.00	0	8.19	8.11	0	25	-0.01%
2022/11/22	0	0.00	0	8.38	8.30	0	25	-0.01%
2022/11/21	0	0.00	0	8.55	8.47	0	26	-0.02%
2022/11/18	0	0.00	0	8.45	8.37	0	28	-0.01%
2022/11/17	0.1	8.27	0	0.00	8.36	0.1	32	0.44%
2022/11/14	0	0.00	0	8.26	8.18	0	34	-0.02%
2022/11/11	0	0.00	0	8.28	8.20	0	34	-0.02%
2022/11/08	0	0.00	0	8.48	8.40	0	35	-0.01%
2022/11/04	0	0.00	0	9.05	8.63	0	34	-0.01%
2022/10/27	0.1	8.12	0	8.63	8.55	0.1	33	0.28%
2022/10/25	0	0.00	0	8.64	8.56	0	35	-0.01%
2022/10/21	0.1	8.22	0	0.00	8.30	0.1	43	0.15%
2022/10/19	0	0.00	0	9.29	8.44	0	44	-0.02%
2022/10/11	0.5	9.00	0	0.00	9.43	0.5	42	1.17%
2022/10/04	0.2	8.26	0	0.00	8.57	0.2	43	0.46%
2022/09/30	0	0.00	0	9.75	9.13	0	43	-0.01%
2022/09/23	0.2	8.92	0	0.00	9.06	0.2	42	0.47%
2022/09/21	0	0.00	0	9.63	9.53	0	39	0.00%
2022/09/20	0	0.00	0	9.95	9.60	0	39	-0.05%
2022/09/19	0	0.00	0	9.49	9.40	0	39	-0.01%
2022/09/15	0	0.00	0.4	9.63	9.53	-0.4	38	-1.07%
2022/09/12	0	0.00	1	9.39	9.40	-1	35	-2.83%
2022/09/08	0.2	9.13	0	0.00	9.44	0.2	35	0.56%
2022/08/30	0	9.36	0	0.00	9.90	0	33	0.03%
2022/08/25	0	0.00	0	9.55	9.99	0	32	-0.12%
2022/08/23	0	8.91	0	0.00	9.00	0	25	0.00%
2022/08/22	0	8.86	0	0.00	9.00	0	25	0.00%
2022/08/18	0	0.00	0	8.43	8.36	0	23	-0.01%
2022/08/16	0.6	8.10	0	0.00	8.57	0.6	23	2.65%
2022/08/10	0	0.00	0	8.50	8.32	0	22	0.00%
2022/07/27	0	0.00	0	8.70	8.50	0	12	-0.01%
2022/07/21	0.1	8.30	0	0.00	8.45	0.1	11	1.22%
2022/07/19	0	0.00	0	8.73	8.64	0	11	-0.01%
2022/07/07	0	0.00	0	8.67	8.41	0	11	-0.05%
2022/07/05	0	0.00	0	8.78	8.69	0	11	-0.01%
2022/06/30	0	0.00	0	8.70	8.29	0	10	-0.05%
2022/06/29	0	0.00	0	8.79	8.70	0	10	-0.01%
2022/06/23	0	0.00	0	8.49	8.41	0	11	-0.03%
2022/06/21	0	8.22	0	0.00	8.36	0	11	0.31%
2022/06/20	0	0.00	0	8.36	8.28	0	11	-0.08%
2022/06/17	0	0.00	0	8.67	8.41	0	11	-0.01%
2022/06/15	0	0.00	0.1	8.89	8.75	-0.1	11	-1.01%
2022/06/14	0	0.00	0	8.59	8.50	0	11	-0.04%
2022/06/13	0	0.00	0	8.72	8.63	0	11	-0.02%
2022/06/10	0	0.00	0	8.79	8.70	0	11	-0.01%
2022/06/09	0.2	8.25	0	0.00	8.58	0.2	11	1.78%
2022/06/01	0	0.00	0	8.90	8.81	0	11	-0.26%
2022/05/31	0.2	8.55	0	0.00	8.64	0.2	11	1.51%
2022/05/30	0.2	8.26	0	0.00	8.61	0.2	11	1.74%
2022/05/25	0	0.00	0	8.94	8.85	0	11	-0.01%
2022/05/24	0	0.00	0	8.81	8.69	0	11	-0.02%
2022/05/23	0	0.00	0	9.04	8.95	0	11	-0.01%
2022/05/13	0	8.81	0	0.00	8.85	0	12	0.02%
2022/05/11	0	0.00	0	8.85	8.76	0	13	-0.26%
2022/05/09	0.2	8.44	0	0.00	8.96	0.2	13	1.82%
2022/05/03	0	0.00	0.1	10.00	8.92	-0.1	12	-0.84%
2022/04/27	0.1	9.04	0	0.00	9.13	0.1	11	0.87%
2022/04/25	0	9.09	0	0.00	9.18	0	11	0.01%
2022/04/13	0	0.00	0	9.99	9.41	0	13	-0.27%
2022/04/12	0	0.00	0	9.53	9.38	0	13	-0.30%
2022/04/11	0	0.00	0.1	9.48	9.34	-0.1	13	-0.37%
2022/04/08	0	0.00	0.1	9.69	9.39	-0.1	14	-0.61%
2022/04/07	0.1	9.25	0.1	9.96	9.42	0	15	0.12%
2022/04/06	0.2	9.06	0	0.00	9.51	0.2	15	1.26%
2022/04/01	0	0.00	0.2	9.32	9.22	-0.2	16	-1.18%
2022/03/31	0	0.00	0.4	9.69	9.44	-0.4	16	-2.22%
2022/03/30	0	0.00	0.1	9.76	9.45	-0.1	17	-0.84%
2022/03/23	0.1	9.51	0	0.00	9.83	0.1	36	0.32%
2022/03/22	0	0.00	1	9.54	9.76	-1	36	-2.76%
2022/03/18	0.4	9.10	0	0.00	9.53	0.4	36	1.05%
2022/03/17	0.2	9.22	0	0.00	9.54	0.2	36	0.54%
2022/03/16	0	0.00	0.1	9.92	9.83	-0.1	36	-0.40%
2022/03/11	0	9.34	0	0.00	9.64	0	36	0.00%
2022/03/10	0.2	9.12	0	0.00	9.58	0.2	36	0.55%
2022/03/09	0	9.30	0	0.00	9.62	0	36	0.00%
2022/03/04	0	0.00	0	9.91	9.82	0	37	-0.01%
2022/03/03	0	0.00	0	9.52	9.43	0	37	-0.01%
2022/03/01	0	0.00	0	9.69	9.60	0	37	0.00%
2022/02/25	0	0.00	0	9.94	9.85	0	37	-0.03%
2022/02/24	0	0.00	0	9.68	9.59	0	39	-0.02%
2022/02/23	0	0.00	0	9.68	9.59	0	39	-0.01%
2022/02/18	0	0.00	0	9.82	9.89	0	39	-0.03%
2022/02/17	0	0.00	0	9.72	9.62	0	39	0.00%
2022/02/16	0.1	9.60	0	0.00	9.70	0.1	39	0.27%
2022/02/07	0.5	9.50	0	0.00	10.00	0.5	37	1.23%
2022/01/25	0	0.00	0	9.76	9.71	0	37	0.00%
2022/01/20	0	9.56	0	0.00	9.67	0	38	0.11%
2022/01/18	0.2	9.47	0	0.00	9.68	0.2	38	0.52%
2022/01/07	0	9.55	0	10.05	9.97	0	37	0.00%
2022/01/04	0.2	10.20	0	0.00	10.45	0.2	38	0.52%
2021/12/29	0	0.00	0.3	10.15	9.87	-0.3	38	-0.65%
2021/12/27	0	0.00	0	10.60	9.98	0	37	-0.09%
2021/12/20	0.2	11.40	0	0.00	11.10	0.2	33	0.59%
2021/12/17	0	0.00	0.1	10.90	10.90	-0.1	27	-0.44%
2021/12/09	0	0.00	0.1	9.34	9.25	-0.1	19	-0.28%
2021/11/29	0.3	8.80	0	0.00	9.30	0.3	20	1.29%
2021/11/24	0	0.00	1.6	9.13	9.13	-1.6	20	-7.68%
2021/11/16	0.3	8.51	0	0.00	9.33	0.3	18	1.51%
2021/11/11	0	0.00	1	9.27	9.54	-1	18	-5.30%
2021/10/26	0.1	8.91	0	0.00	9.73	0.1	20	0.47%
2021/10/22	0.6	9.01	0	0.00	9.27	0.6	20	3.17%
2021/10/21	0.3	8.85	0	0.00	9.12	0.3	20	1.23%
2021/10/20	0	0.00	0	9.66	9.61	0	21	-0.21%
2021/10/19	0.4	8.96	0	0.00	9.03	0.4	20	2.19%
2021/10/15	0.2	8.76	0	0.00	8.97	0.2	20	0.86%
2021/10/04	0	0.00	0.1	8.75	8.70	-0.1	20	-0.29%
2021/09/16	0	8.95	0	0.00	9.16	0	18	0.01%
2021/09/15	0	8.88	0	0.00	9.08	0	17	0.02%
2021/09/08	0	0.00	0.1	10.00	9.92	-0.1	20	-0.51%
2021/09/06	0	0.00	0	9.63	9.54	0	18	-0.01%
2021/08/23	0	0.00	0.1	9.97	9.88	-0.1	16	-0.59%
2021/08/16	0	9.47	1	9.57	9.91	-1	17	-5.34%
2021/08/13	0.2	9.80	0	0.00	9.99	0.2	16	1.18%
2021/08/11	0	0.00	0.2	10.35	10.25	-0.2	16	-1.17%
2021/08/03	0.1	9.64	0	0.00	9.74	0.1	17	0.83%
2021/07/27	0.2	10.00	0	0.00	10.10	0.2	17	0.84%
2021/07/19	0.2	10.60	0	0.00	11.00	0.2	21	0.95%
2021/07/09	0	10.55	0	0.00	10.65	0	28	0.00%
2021/06/21	0.2	10.50	0	0.00	11.15	0.2	31	0.61%
2021/06/17	0.3	11.00	0.2	12.00	11.60	0.2	31	0.51%
2021/06/09	0.1	10.15	0	0.00	10.55	0.1	37	0.36%
2021/06/03	0	9.90	0	0.00	10.45	0	48	0.00%
2021/05/28	0	0.00	0	10.10	9.98	0	52	-0.02%
2021/05/14	0	10.20	0	0.00	10.70	0	55	0.00%
2021/05/13	0	10.30	0	0.00	10.80	0	55	0.00%
2021/05/12	0.2	9.79	0	0.00	10.00	0.2	54	0.39%
2021/04/26	0	0.00	1	10.90	11.10	-1	52	-1.92%
2021/04/23	0.3	10.99	0	0.00	10.85	0.3	51	0.61%
2021/04/16	0.2	11.60	0	0.00	12.20	0.2	44	0.44%
2021/04/09	0.4	10.85	0	0.00	11.00	0.4	40	1.00%
2021/04/06	0.2	10.55	0	0.00	10.60	0.2	38	0.54%
2021/03/26	0	0.00	0.4	11.00	10.75	-0.4	38	-1.18%
2021/03/23	0	0.00	0	10.75	10.65	0	36	-0.13%
2021/03/22	0	0.00	0.1	11.00	10.90	-0.1	35	-0.26%
2021/03/19	0	0.00	0	11.00	10.90	0	35	-0.01%
2021/03/15	0	0.00	0.1	11.55	10.90	-0.1	27	-0.18%
2021/03/11	0.1	10.20	1	10.75	10.75	-0.9	23	-3.94%
2021/03/03	0	0.00	0	9.25	9.16	0	11	-0.21%
2021/03/02	0	0.00	0.3	9.01	8.93	-0.3	10	-3.15%
2021/02/25	0.2	8.80	0	0.00	9.24	0.2	9	1.54%
2021/02/22	0.5	8.73	0.2	9.34	9.25	0.3	8	2.99%
2021/02/19	0	0.00	0	8.80	8.72	0	8	-0.22%
2021/02/18	0.4	8.90	0	0.00	9.40	0.4	8	5.02%
2021/02/17	0.5	8.03	0	0.00	8.82	0.5	8	5.80%
2021/02/02	0.6	8.21	0	0.00	8.68	0.6	8	7.54%
2021/01/15	0	0.00	0.1	8.80	8.69	-0.1	8	-0.60%
2021/01/14	0	0.00	0	9.09	9.00	0	8	-0.11%
2021/01/06	0.1	8.50	0	0.00	8.90	0.1	7	0.75%
2020/12/28	0	0.00	0.1	9.10	8.69	-0.1	8	-0.87%
2020/12/24	0	0.00	0	9.48	9.39	0	8	-0.04%
2020/12/23	0	0.00	0	9.55	9.46	0	8	-0.04%
2020/12/15	0	0.00	0	9.24	9.15	0	8	-0.01%
2020/12/09	0	0.00	0	9.34	9.25	0	8	-0.01%
2020/12/08	0	0.00	0.6	9.34	9.25	-0.6	8	-6.74%
2020/12/01	0	0.00	1	9.64	9.73	-1	8	-12.22%
2020/11/26	0.5	8.66	1	9.09	9.37	-0.5	7	-6.29%
2020/11/24	0.5	9.49	0	0.00	9.98	0.5	8	6.21%
2020/11/13	0.4	9.40	0	0.00	9.89	0.4	8	4.60%
2020/11/12	0.4	9.40	0	0.00	9.90	0.4	8	4.83%
2020/11/09	0.5	8.80	0	0.00	9.88	0.5	8	5.95%
2020/10/21	0	0.00	0	9.31	9.22	0	9	-0.01%
2020/10/20	0	0.00	1	9.59	9.50	-1	9	-11.01%
2020/10/15	0.4	8.60	0	0.00	9.02	0.4	9	4.82%
2020/10/14	0	0.00	0	9.28	9.19	0	9	-0.01%
2020/10/13	0.3	9.50	0	0.00	9.98	0.3	9	3.02%
2020/09/25	0	0.00	0	8.78	8.70	0	9	-0.01%
2020/09/24	0	0.00	0	9.09	9.00	0	9	-0.01%
2020/09/22	0	0.00	0	8.80	8.72	0	9	-0.14%
2020/09/08	0	0.00	0	8.88	8.80	0	11	-0.08%
2020/09/03	0	0.00	0	8.86	8.78	0	11	-0.01%
2020/08/27	0	0.00	0	8.92	8.84	0	11	-0.01%
2020/08/26	0	0.00	0	8.83	8.75	0	11	-0.02%
2020/08/25	0	0.00	0	8.69	8.61	0	11	-0.01%
2020/08/11	0.1	8.90	0	0.00	9.32	0.1	10	1.26%
2020/08/07	0.3	8.90	0	0.00	9.38	0.3	10	3.24%
2020/08/03	0	0.00	0	9.01	9.37	0	9	-0.06%
2020/06/30	0	0.00	0	9.42	9.33	0	9	-0.02%
2020/06/29	0	0.00	0.5	8.79	8.71	-0.5	9	-5.66%
2020/06/17	0	0.00	1	9.94	9.21	-1	10	-9.66%
2020/06/16	0.7	9.00	0	0.00	9.98	0.7	9	7.47%
2020/06/11	0.5	9.00	0	0.00	9.72	0.5	9	5.68%
2020/06/04	0	0.00	1	8.62	8.62	-1	7	-13.25%
2020/06/03	0.5	7.40	1	7.29	7.84	-0.5	6	-7.60%
2020/06/02	0	0.00	0	7.20	7.13	0	5	-0.02%
2020/05/29	0	0.00	0	7.30	7.23	0	5	-0.10%
2020/05/28	0	0.00	1	7.19	7.28	-1	5	-17.25%
2020/05/25	0	0.00	0.2	7.30	7.36	-0.2	5	-3.46%
2020/05/22	0.2	7.00	0	0.00	7.33	0.2	6	2.67%
2020/05/20	0.5	6.90	0	0.00	7.23	0.5	6	7.12%
2020/05/19	0.5	6.52	0	0.00	7.37	0.5	6	7.63%
2020/05/13	0.5	6.84	0	0.00	7.54	0.5	6	7.52%
2020/05/08	0	7.10	0	0.00	7.49	0	6	0.10%
2020/05/07	0.5	7.20	0	0.00	7.12	0.5	6	6.93%
2020/04/30	0.1	7.20	0	0.00	7.60	0.1	6	2.19%
2020/04/20	0	7.10	0	0.00	7.44	0	6	0.44%
2020/04/10	0.2	6.20	0	0.00	6.68	0.2	6	2.39%
2020/04/09	0.5	5.60	1	6.49	6.49	-0.5	6	-7.39%
2020/04/06	0	0.00	0	6.29	6.23	0	6	-0.01%
2020/04/01	0.5	5.86	0	0.00	6.30	0.5	7	6.88%
2020/03/30	0.5	6.30	0	0.00	6.99	0.5	7	6.52%
2020/03/26	0	0.00	1	7.12	7.12	-1	10	-9.68%
2020/03/25	0	0.00	1.4	7.15	7.13	-1.4	10	-13.12%
2020/03/24	0	0.00	2	6.74	7.14	-2	10	-18.99%
2020/03/19	0.3	6.40	0	0.00	6.77	0.3	11	2.77%
2020/03/18	0.8	6.55	0	0.00	7.06	0.8	11	6.65%
2020/03/16	0.5	6.93	0	0.00	7.35	0.5	11	4.22%
2020/03/10	0.5	8.40	0	0.00	8.88	0.5	13	3.71%
2020/03/05	0	0.00	0	9.29	9.20	0	13	-0.03%
2020/03/04	0	0.00	0	9.24	9.15	0	13	-0.04%
2020/03/03	0	0.00	1	9.54	9.63	-1	13	-7.36%
2020/03/02	0.3	9.70	0	0.00	9.89	0.3	13	2.05%
2020/02/27	0	0.00	1	9.29	9.40	-1	13	-7.17%
2020/02/26	0	0.00	1	9.30	9.42	-1	14	-6.88%
2020/02/24	0.4	9.30	0	0.00	9.54	0.4	14	2.70%
2020/02/21	0.5	9.40	0	0.00	9.56	0.5	14	3.40%
2020/02/20	0.5	9.40	0	0.00	9.59	0.5	15	3.18%
2020/02/19	0.4	9.40	0	0.00	9.62	0.4	15	2.78%
2020/02/13	0	0.00	0	9.51	9.42	0	15	-0.05%
2020/02/12	0.5	9.30	0	0.00	9.45	0.5	15	3.14%
2020/02/10	0.5	8.72	0	0.00	9.21	0.5	15	3.13%
2020/02/07	0.2	9.10	0	0.00	9.33	0.2	15	1.25%
2020/02/05	0	0.00	0	9.61	9.52	0	15	-0.01%
2020/01/20	0.5	9.40	1	9.63	9.63	-0.5	15	-3.21%
2020/01/17	0	0.00	0	9.89	9.80	0	15	-0.01%
2020/01/15	0	0.00	1	9.79	9.79	-1	15	-6.52%
2020/01/10	0.5	9.50	0	0.00	9.78	0.5	15	3.23%
2020/01/06	0	0.00	0	9.29	9.20	0	16	-0.01%
2019/12/31	0.5	9.17	0	0.00	9.80	0.5	16	3.06%
2019/12/30	0	0.00	0	9.99	9.90	0	16	-0.02%
2019/12/27	0.5	9.76	0	0.00	9.96	0.5	16	3.06%
2019/12/25	0.3	9.80	0	0.00	10.00	0.3	16	1.79%
2019/12/19	0.2	10.10	0	0.00	10.30	0.2	16	1.02%
2019/12/18	0.5	9.95	0	0.00	10.35	0.5	16	3.11%
2019/12/17	0.5	9.57	0	0.00	9.75	0.5	16	3.11%
2019/12/11	0.1	9.90	0	0.00	10.10	0.1	15	0.69%
2019/12/09	0.5	9.00	0	0.00	9.23	0.5	12	4.08%
2019/11/25	0	0.00	1	6.98	7.00	-1	11	-8.45%
2019/11/22	0.5	6.39	0	0.00	6.91	0.5	11	4.40%
2019/11/20	0.5	6.80	1	6.86	6.90	-0.5	10	-4.61%
2019/11/18	0.3	7.00	0	0.00	7.15	0.3	8	4.19%
2019/11/15	0.5	6.85	1	7.08	7.08	-0.5	8	-6.16%
2019/11/13	0.5	6.65	0	0.00	7.09	0.5	8	5.98%
2019/11/08	0.3	7.10	2	6.97	7.29	-1.7	8	-19.96%
2019/11/07	0.2	6.80	0	0.00	6.90	0.2	8	2.87%
2019/11/04	0.4	7.20	1	7.22	7.32	-0.6	8	-7.55%
2019/11/01	0.5	7.09	0	0.00	7.21	0.5	8	6.16%
2019/10/31	0.5	7.19	0	0.00	7.37	0.5	8	5.98%
2019/10/30	0.5	6.85	0	0.00	7.22	0.5	7	6.36%
2019/10/29	0.5	6.59	1	6.35	6.76	-0.5	7	-6.37%
2019/10/25	0	6.40	0	0.00	6.50	0	8	0.13%
2019/10/23	0.5	6.10	0	0.00	6.57	0.5	8	5.99%
2019/10/21	0.5	6.40	0	0.00	6.58	0.5	8	5.41%
2019/10/18	0.5	5.51	0	0.00	6.02	0.5	8	5.65%
2019/10/02	0	0.00	0.5	6.17	6.11	-0.5	10	-4.57%
2019/09/23	0.5	6.20	1	6.29	6.30	-0.5	11	-4.71%
2019/09/10	0.5	6.20	0	0.00	6.40	0.5	11	4.50%
2019/09/09	0.5	5.84	0	0.00	6.44	0.5	11	4.34%
2019/08/22	0	0.00	0	6.70	6.64	0	13	-0.01%
2019/05/15	0.5	6.67	0	0.00	6.97	0.5	19	2.54%
2019/05/13	0	0.00	0.1	6.95	6.82	-0.1	19	-0.30%
2019/04/29	0	6.70	0	0.00	6.85	0	18	0.01%
2019/04/16	0.1	6.50	0	0.00	6.62	0.1	16	0.34%
2019/03/27	0	0.00	0.9	6.82	6.69	-0.9	17	-5.25%
2019/03/20	0	0.00	1	6.88	6.70	-1	16	-6.22%
2019/03/14	0.5	6.70	0	0.00	6.81	0.5	17	2.79%
2019/03/04	0	0.00	1	6.73	6.74	-1	19	-5.17%
2019/02/21	0.5	6.79	0	0.00	6.95	0.5	19	2.56%
2019/02/14	0.1	6.50	0	0.00	6.68	0.1	21	0.47%
2019/01/29	0.4	6.90	0	0.00	7.09	0.4	20	2.00%
2019/01/25	0.5	6.87	0	0.00	7.25	0.5	19	2.55%
2019/01/21	0.5	6.60	0	0.00	6.78	0.5	21	2.28%
2019/01/17	0.4	6.40	0	0.00	6.53	0.4	22	1.69%
2019/01/11	0	0.00	1	6.65	6.65	-1	25	-3.89%
2019/01/08	0.5	6.50	0	0.00	6.68	0.5	26	1.85%
2018/12/24	0.4	6.60	0	0.00	6.70	0.4	30	1.24%
2018/12/22	0	0.00	1	6.79	6.79	-1	29	-3.41%
2018/12/17	0.4	6.70	0	0.00	6.83	0.4	29	1.18%
2018/12/13	0.2	6.50	0	0.00	6.64	0.2	28	0.57%
2018/11/30	0.5	5.90	0	0.00	6.14	0.5	28	1.74%
2018/11/28	0.1	6.10	1	6.11	6.24	-0.9	28	-3.04%
2018/11/23	0	0.00	0	7.11	6.43	0	27	-0.05%
2018/11/22	0	0.00	0.1	6.53	6.47	-0.1	27	-0.22%
2018/11/21	0.2	6.90	0	0.00	7.01	0.2	27	0.74%
2018/11/20	0.5	5.72	0	0.00	6.38	0.5	27	1.81%
2018/11/15	0	0.00	0	6.53	6.47	0	26	-0.02%
2018/11/14	0	6.40	0	0.00	6.50	0	26	0.16%
2018/11/09	0	0.00	0	7.32	7.25	0	25	-0.01%
2018/10/22	0.3	7.20	0	0.00	7.38	0.3	21	1.58%
2018/10/19	0	0.00	1	7.61	7.61	-1	21	-4.75%
2018/10/18	0	0.00	0.1	7.50	7.25	-0.1	20	-0.56%
2018/10/16	0.3	7.70	0	0.00	7.87	0.3	19	1.77%
2018/10/08	0.5	7.60	0	0.00	7.76	0.5	17	2.81%
2018/10/05	0	0.00	1	7.61	7.60	-1	17	-5.72%
2018/10/04	0.3	8.10	0	0.00	8.27	0.3	17	1.94%
2018/10/02	0	0.00	1	8.22	8.06	-1	16	-6.18%
2018/09/27	0.1	7.80	0	0.00	7.95	0.1	15	0.53%
2018/09/26	0.5	7.01	0	0.00	7.62	0.5	15	3.20%
2018/09/18	0.4	7.80	0	0.00	7.97	0.4	15	2.41%
2018/08/31	0.3	7.20	0	0.00	7.39	0.3	11	2.20%
2018/08/28	0.5	7.20	0	0.00	7.46	0.5	12	3.94%
2018/08/23	0	0.00	1	7.51	7.75	-1	13	-7.56%
2018/08/21	0.2	7.90	0	0.00	8.10	0.2	12	1.33%
2018/08/17	0.5	7.43	0	0.00	8.17	0.5	12	4.04%
2018/08/14	0.1	8.20	0	0.00	8.40	0.1	12	0.40%
2018/07/24	0.5	8.01	0	0.00	8.29	0.5	12	3.96%
2018/06/27	0	0.00	0.4	8.70	8.33	-0.4	12	-3.19%
2018/06/25	0	0.00	1	8.52	8.34	-1	12	-7.81%
2018/06/21	0.3	8.40	0	0.00	8.56	0.3	12	2.63%
2018/06/14	0	0.00	0	9.23	9.14	0	13	-0.01%
2018/06/01	0.5	8.42	0	0.00	9.21	0.5	16	3.04%
2018/05/15	0.1	8.40	0	0.00	8.60	0.1	19	0.25%
2018/05/14	0	0.00	1	8.20	8.21	-1	20	-4.93%
2018/05/03	0.2	8.90	0	0.00	9.05	0.2	20	1.18%
2018/04/26	0.5	9.39	0	0.00	9.68	0.5	22	2.18%
2018/04/25	0	8.70	1	8.92	8.92	-1	23	-4.11%
2018/04/19	0.5	9.00	0	0.00	9.55	0.5	26	1.89%
2018/04/17	0.5	9.00	0	0.00	9.29	0.5	28	1.76%
2018/04/02	0.5	9.41	0	0.00	9.65	0.5	33	1.49%
2018/03/31	0	0.00	1	9.39	9.39	-1	33	-2.97%
2018/03/29	0.5	9.22	0	0.00	9.54	0.5	34	1.46%
2018/03/23	0	0.00	1	9.14	8.90	-1	39	-2.50%
2018/03/22	0.5	8.86	0	0.00	9.04	0.5	46	1.09%
2018/03/20	0.2	8.70	0	0.00	8.90	0.2	53	0.43%
2018/03/19	0	0.00	0.2	9.42	8.80	-0.2	54	-0.31%
2018/03/12	0.5	8.45	0	0.00	9.08	0.5	54	0.91%
2018/03/08	0	0.00	1	9.89	9.89	-1	54	-1.82%
2018/03/07	0.3	9.50	0	0.00	9.73	0.3	55	0.54%
2018/03/06	0.5	9.52	0	0.00	9.75	0.5	55	0.91%
2018/03/05	0.4	9.60	0	0.00	9.75	0.4	54	0.67%
2018/03/01	0.5	8.36	0	0.00	9.07	0.5	55	0.91%
2018/02/26	0	0.00	1	9.18	9.20	-1	55	-1.82%
2018/02/07	0	0.00	0.1	8.22	8.12	-0.1	52	-0.13%
2018/02/05	0	0.00	0.4	9.02	8.94	-0.4	52	-0.67%
2018/02/02	0.4	9.20	0	0.00	9.38	0.4	52	0.73%
2018/01/31	0.5	9.12	0	0.00	9.44	0.5	52	0.95%
2018/01/15	0.5	9.56	0	0.00	9.81	0.5	55	0.90%