全達 (8068)-康和-板橋券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.40
漲跌
▲0.85
漲幅
+2.46%
成交量
592張
產業
上櫃電子通路類股▲2.50%
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	34.80	34.70	-0.1	564	-0.02%
2024/05/15	0.1	35.50	1	36.00	35.30	-0.9	577	-0.15%
2024/05/02	1	34.45	0	0.00	35.10	1	661	0.15%
2024/04/15	0	0.00	0	35.75	35.35	0	807	-0.01%
2024/04/12	2	36.20	2	36.45	36.50	0	865	0.00%
2024/04/10	0	37.60	0	0.00	37.80	0	1,002	0.00%
2024/04/09	0	0.00	0	37.40	37.00	0	1,013	0.00%
2024/04/08	0	0.00	0.3	37.20	37.10	-0.3	1,071	-0.03%
2024/04/03	0	0.00	0.3	36.05	35.65	-0.3	1,084	-0.03%
2024/04/02	0.7	37.35	0	0.00	36.95	0.7	1,107	0.06%
2024/04/01	0	0.00	4	37.48	37.50	-4	1,143	-0.35%
2024/03/29	3	37.05	0	0.00	37.00	3	1,161	0.26%
2024/03/26	2	38.05	1	38.15	36.85	1	1,258	0.08%
2024/03/19	0	0.00	3	34.70	34.70	-3	1,869	-0.16%
2024/03/15	1	34.30	0.2	34.41	33.80	0.8	2,087	0.04%
2024/03/14	1	35.00	0	0.00	35.00	1	2,105	0.05%
2024/03/13	0	0.00	0.1	35.61	35.25	-0.1	2,146	-0.01%
2024/03/12	0	0.00	0.1	36.57	35.95	-0.1	2,152	0.00%
2024/03/11	0	36.20	0	0.00	36.55	0	2,174	0.00%
2024/03/08	0	0.00	0.1	36.45	36.15	-0.1	2,189	0.00%
2024/03/06	3	36.75	3	37.00	37.25	0	2,211	0.00%
2024/03/05	0.5	36.20	0	0.00	36.40	0.5	2,270	0.02%
2024/02/27	15	38.50	0	0.00	37.25	15	2,436	0.62%
2024/02/26	10	38.80	0	0.00	38.75	10	2,587	0.39%
2024/02/22	23	38.24	5	38.00	37.85	18	2,625	0.69%
2024/02/19	0	0.00	0	38.95	38.35	0	2,632	0.00%
2024/02/16	2	39.00	2	39.20	39.00	0	2,628	0.00%
2024/02/05	3	37.50	3	37.42	37.45	0	2,633	0.00%
2024/02/02	0	0.00	0	38.55	37.75	0	2,628	0.00%
2024/01/31	0	0.00	4.3	37.67	37.50	-4.3	2,639	-0.16%
2024/01/30	0	0.00	0	38.10	37.80	0	2,656	0.00%
2024/01/29	3.3	37.87	2	37.98	38.10	1.3	2,692	0.05%
2024/01/26	0	0.00	0.1	38.45	38.05	-0.1	2,883	0.00%
2024/01/25	1.1	41.13	3	39.20	39.20	-1.9	2,876	-0.07%
2024/01/24	4	41.93	1	40.70	40.60	3	2,855	0.11%
2024/01/23	2	40.65	2	41.10	41.10	0	2,820	0.00%
2024/01/22	0	0.00	2	40.00	39.85	-2	2,814	-0.07%
2024/01/18	0	0.00	1.2	40.18	40.20	-1.2	2,841	-0.04%
2024/01/17	0	0.00	1	39.35	39.35	-1	2,868	-0.03%
2024/01/15	0.2	39.85	1	41.60	41.50	-0.8	2,864	-0.03%
2024/01/11	3	40.28	2	40.00	40.00	1	2,874	0.03%
2024/01/10	0	0.00	2	41.50	41.45	-2	2,866	-0.07%
2024/01/08	2	44.65	1	42.80	42.80	1	2,874	0.03%
2024/01/05	3	43.72	2	43.55	44.50	1	2,868	0.03%
2024/01/04	0	0.00	0	41.70	41.25	0	2,774	0.00%
2024/01/02	0	39.25	0	43.48	41.75	0	2,762	0.00%
2023/12/29	0	39.50	0	0.00	39.70	0	2,715	0.00%
2023/12/28	0	0.00	1.2	40.82	40.70	-1.2	2,715	-0.04%
2023/12/27	0.2	43.50	0	0.00	41.90	0.2	2,715	0.01%
2023/12/26	7	42.36	5	41.48	41.40	2	2,699	0.07%
2023/12/25	0	0.00	2.1	41.73	41.70	-2.1	2,726	-0.08%
2023/12/22	4	44.85	5.2	43.24	43.20	-1.2	2,730	-0.04%
2023/12/21	11	44.60	0	0.00	45.25	11	2,730	0.40%
2023/12/20	5.2	46.08	1	45.95	45.15	4.2	2,703	0.15%
2023/12/19	1	45.00	0.1	45.40	44.95	0.9	2,621	0.04%
2023/12/18	0	0.00	0.1	41.88	42.20	-0.1	2,583	0.00%
2023/12/15	0.2	42.55	1	42.45	41.00	-0.8	2,627	-0.03%
2023/12/14	3	45.20	5	42.65	43.30	-2	2,597	-0.08%
2023/12/13	0	0.00	1	44.45	44.45	-1	2,399	-0.04%
2023/12/12	7	40.92	14.1	40.21	40.45	-7.1	2,528	-0.28%
2023/12/11	1.1	38.80	0	0.00	38.65	1.1	2,486	0.04%
2023/12/07	1	37.95	3	38.40	38.20	-2	2,509	-0.08%
2023/12/06	2	38.05	2	38.63	38.15	0	2,550	0.00%
2023/12/05	0	0.00	0	37.80	37.40	0	2,548	0.00%
2023/12/04	2	38.35	0	0.00	37.30	2	2,589	0.08%
2023/11/30	1	38.70	6.1	38.92	38.60	-5.1	2,700	-0.19%
2023/11/29	9	39.56	0	0.00	39.90	9	2,685	0.33%
2023/11/28	1	38.75	6.2	38.33	38.50	-5.2	2,606	-0.20%
2023/11/27	1	37.80	1.1	37.07	37.00	-0.1	2,558	0.00%
2023/11/24	4.4	37.28	3.1	37.47	37.25	1.3	2,533	0.05%
2023/11/22	17.1	35.25	6	35.27	36.15	11.1	2,326	0.48%
2023/11/21	2	33.43	3	33.25	32.90	-1	2,277	-0.04%
2023/11/17	1	34.30	1	34.50	34.00	0	2,258	0.00%
2023/11/16	2	32.70	0	0.00	32.80	2	2,235	0.09%
2023/11/14	0	0.00	0	32.70	32.15	0	2,221	0.00%
2023/11/13	3	33.72	0	0.00	33.35	3	2,203	0.14%
2023/11/09	1	33.25	0	0.00	33.30	1	2,186	0.05%
2023/11/08	5	35.25	5	35.40	34.60	0	2,172	0.00%
2023/11/07	6	35.48	6	35.84	35.30	0	2,158	0.00%
2023/11/06	6	36.55	6.8	37.05	36.55	-0.8	2,133	-0.04%
2023/11/03	0.8	38.23	0	0.00	37.55	0.8	2,088	0.04%
2023/10/31	3	34.20	10	34.54	33.20	-7	1,858	-0.38%
2023/10/30	7	35.46	0	0.00	34.25	7	1,849	0.38%
2023/10/26	0	0.00	1.1	34.25	33.70	-1.1	1,856	-0.06%
2023/10/25	6.1	33.82	6	34.23	34.80	0.1	1,826	0.01%
2023/10/19	0	0.00	0	33.95	33.25	0	1,738	0.00%
2023/10/18	1	34.80	0	0.00	34.60	1	1,725	0.06%
2023/10/17	0	37.50	0	0.00	36.00	0	1,711	0.00%
2023/10/16	0	0.00	0.1	36.85	35.95	-0.1	1,679	0.00%
2023/10/13	1.1	38.06	1	37.55	37.60	0.1	1,666	0.00%
2023/10/11	0	0.00	0.4	35.91	33.50	-0.4	1,590	-0.03%
2023/10/06	4.4	37.02	4	36.95	36.70	0.4	1,569	0.03%
2023/10/05	2	37.35	2	37.70	37.10	0	1,555	0.00%
2023/10/04	6	37.20	6.2	37.39	37.05	-0.2	1,539	-0.01%
2023/10/03	11.2	38.43	11.6	38.73	37.60	-0.4	1,518	-0.03%
2023/10/02	0.6	41.20	0	0.00	40.05	0.6	1,492	0.04%
2023/09/27	7	39.90	7	40.28	39.60	0	1,413	0.00%
2023/09/26	11	41.90	11	41.73	41.30	0	1,381	0.00%
2023/09/22	26	45.35	27	44.94	45.60	-1	1,296	-0.08%
2023/09/21	20	45.27	19	45.52	44.85	1	1,229	0.08%
2023/09/19	24	42.43	24	42.25	42.85	0	1,028	0.00%
2023/09/18	7	42.29	7.1	43.09	42.80	-0.1	1,004	-0.01%
2023/09/15	39.1	45.15	40.4	45.66	42.70	-1.3	937	-0.14%
2023/09/14	0	0.00	11	43.86	45.10	-11	698	-1.58%
2023/09/13	0	0.00	4	40.55	41.00	-4	629	-0.64%
2023/09/12	0.4	34.72	0.5	36.62	37.30	-0.1	583	-0.02%
2023/09/11	2	38.07	11.4	38.07	37.00	-9.4	537	-1.75%
2023/09/08	13.9	36.07	40	36.33	36.45	-26.1	479	-5.44%
2023/09/07	3	37.00	16.1	37.84	37.20	-13.1	450	-2.90%
2023/09/06	22.1	36.70	11.1	37.27	36.50	11	390	2.80%
2023/09/05	5	33.79	15	33.89	35.20	-10	284	-3.50%
2023/09/04	13.1	31.47	21	31.59	32.00	-7.9	235	-3.36%
2023/09/01	13	29.47	0.1	29.94	29.10	12.9	185	6.99%
2023/08/31	0	0.00	0	29.90	28.20	0	181	0.00%
2023/08/29	11	28.89	1	28.60	28.25	10	183	5.46%
2023/08/18	0	0.00	0.1	28.42	27.40	-0.1	182	-0.03%
2023/08/17	0	0.00	0	28.35	28.05	0	182	-0.02%
2023/08/15	0.1	27.80	0	29.40	28.15	0.1	183	0.04%
2023/08/14	0	0.00	0	29.25	27.95	0	183	0.00%
2023/08/11	0	27.40	0	0.00	27.70	0	183	0.03%
2023/08/01	0	0.00	0.1	31.80	30.00	-0.1	181	-0.04%
2023/07/26	0	27.30	0	0.00	27.95	0	174	0.00%
2023/07/20	0.1	27.75	0	0.00	27.80	0.1	177	0.05%
2023/07/19	0	0.00	0	28.20	27.90	0	178	-0.02%
2023/07/18	0.1	28.03	0	28.50	28.05	0.1	182	0.03%
2023/07/11	0	0.00	0.2	28.09	27.75	-0.2	237	-0.07%
2023/07/07	0.2	28.35	0	0.00	28.30	0.2	243	0.07%
2023/06/28	0	0.00	0	30.50	29.65	0	239	0.00%
2023/06/27	0	31.60	0	30.85	30.15	0	236	0.00%
2023/06/26	0	30.75	0	0.00	31.40	0	226	0.00%
2023/06/16	0	0.00	0.1	29.45	28.90	-0.1	210	-0.05%
2023/06/14	0	0.00	0	28.75	28.45	0	209	-0.01%
2023/06/09	0	0.00	0	28.65	28.35	0	208	-0.01%
2023/06/05	0	0.00	1	29.11	29.05	-1	208	-0.50%
2023/06/01	0.3	28.88	0	0.00	29.40	0.3	208	0.12%
2023/05/30	0.6	28.40	0.1	28.53	28.60	0.5	206	0.23%
2023/05/26	0	0.00	0	29.10	28.80	0	202	0.00%
2023/05/17	2	28.63	0.5	28.85	28.55	1.5	200	0.76%
2023/05/15	0.7	28.85	0	0.00	28.55	0.7	202	0.36%
2023/05/12	0	0.00	0.1	29.50	29.60	-0.1	203	-0.05%
2023/05/11	1	29.85	0	0.00	29.55	1	202	0.49%
2023/05/09	2	29.93	0	0.00	30.20	2	196	1.02%
2023/05/05	0	0.00	0.1	32.00	31.75	-0.1	199	-0.04%
2023/05/04	0.1	33.23	0.3	32.09	31.70	-0.1	200	-0.05%
2023/05/03	9.1	32.09	0	0.00	31.90	9.1	180	5.06%
2023/05/02	1.1	29.65	0	0.00	29.85	1.1	171	0.62%
2023/04/28	0	29.59	1	29.85	29.85	-1	169	-0.57%
2023/04/27	0.4	29.30	0	0.00	29.50	0.4	167	0.21%
2023/04/26	0	0.00	0	29.00	28.95	0	166	0.00%
2023/04/24	0	28.50	0	0.00	28.80	0	164	0.01%
2023/04/21	1	28.70	0	0.00	29.00	1	163	0.61%
2023/04/20	0	29.43	0	29.20	29.50	0	158	-0.02%
2023/04/19	0	0.00	1.6	31.90	30.60	-1.6	148	-1.06%
2023/04/18	1.5	28.58	0	0.00	29.00	1.5	109	1.40%
2023/04/12	0	0.00	0.1	27.40	27.10	-0.1	88	-0.12%
2023/04/07	2.1	26.42	0	0.00	26.90	2.1	84	2.50%
2023/04/06	0	0.00	0	27.44	27.05	0	83	-0.02%
2023/03/31	0	25.10	0.2	26.60	26.30	-0.2	79	-0.20%
2023/03/28	0	0.00	0	25.60	24.40	0	76	0.00%
2023/03/23	1	24.00	0	25.40	24.00	1	79	1.25%
2023/03/22	0.2	24.10	0	0.00	24.40	0.2	80	0.23%
2023/03/21	0	0.00	0.5	24.32	24.00	-0.5	79	-0.59%
2023/03/17	0.5	23.80	0	0.00	24.10	0.5	79	0.60%
2023/03/16	1	24.20	0	0.00	24.20	1	79	1.25%
2023/03/14	1	24.20	1	24.35	24.20	0	80	0.00%
2023/03/09	0	0.00	0	27.30	25.30	0	86	0.00%
2023/03/03	1	24.25	0	0.00	24.45	1	85	1.17%
2023/02/24	0	0.00	0	25.00	24.40	0	85	-0.06%
2023/02/23	0	24.45	0	0.00	25.00	0	85	0.06%
2023/02/22	1	23.85	0	24.35	24.00	1	82	1.15%
2023/02/21	0	0.00	0	25.50	24.35	0	82	0.00%
2023/02/20	0	0.00	0	24.35	24.10	0	83	0.00%
2023/02/16	0.1	23.65	0	0.00	24.25	0.1	83	0.07%
2023/02/13	1	24.00	0	0.00	23.95	1	82	1.22%
2023/02/06	1	25.15	0	0.00	25.70	1	84	1.18%
2023/02/03	0	0.00	0	30.55	25.80	0	80	-0.01%
2023/02/02	1	26.80	1	27.20	27.80	0	72	0.00%
2023/01/30	0	24.75	0	0.00	25.30	0	58	0.02%
2023/01/17	1	24.85	0	0.00	25.00	1	59	1.68%
2023/01/13	0	0.00	1	25.10	25.25	-1	58	-1.72%
2023/01/12	0.2	24.90	0	0.00	24.95	0.2	57	0.26%
2023/01/10	0	25.14	0	0.00	25.10	0	57	0.05%
2022/12/27	0	0.00	0	25.15	24.90	0	57	0.00%
2022/12/21	0	25.05	0	0.00	25.45	0	59	0.01%
2022/12/19	0	25.90	0	0.00	25.20	0	61	0.06%
2022/12/16	1	26.20	4	26.00	25.80	-3	61	-4.85%
2022/12/15	0	25.60	1	25.75	25.70	-1	60	-1.62%
2022/12/13	0.5	24.70	0	0.00	24.85	0.5	59	0.92%
2022/12/12	0.2	24.20	0	0.00	24.85	0.2	60	0.33%
2022/12/09	0.1	25.05	0	0.00	24.90	0.1	60	0.12%
2022/12/08	0.2	23.85	0	0.00	25.00	0.2	59	0.33%
2022/12/02	0.2	25.00	0	27.25	25.40	0.2	60	0.33%
2022/12/01	0.2	25.60	1	26.10	25.90	-0.8	59	-1.35%
2022/11/28	0	0.00	1	24.10	24.35	-1	60	-1.66%
2022/11/24	0.1	24.05	0.2	24.85	24.75	-0.1	66	-0.18%
2022/11/21	2	24.68	0	0.00	24.60	2	72	2.77%
2022/11/16	0	0.00	2	24.30	24.40	-2	78	-2.54%
2022/11/14	0	0.00	0	26.15	24.90	0	86	0.00%
2022/11/11	0.2	23.65	0	0.00	24.80	0.2	92	0.22%
2022/11/03	0.2	25.20	0	0.00	25.60	0.2	145	0.14%
2022/11/01	0	22.60	0	0.00	23.25	0	149	0.03%
2022/10/26	0	0.00	0.4	22.55	22.30	-0.4	192	-0.23%
2022/10/25	2	22.90	0	0.00	22.60	2	201	0.99%
2022/10/24	0.2	23.00	0	0.00	23.50	0.2	203	0.10%
2022/10/20	2	22.65	0	0.00	22.60	2	205	0.97%
2022/10/17	1	22.15	0	0.00	23.10	1	212	0.47%
2022/10/14	0.2	23.20	0	0.00	23.40	0.2	218	0.09%
2022/10/13	1.1	22.97	0	0.00	22.85	1.1	222	0.49%
2022/10/12	5	24.31	0	25.00	24.20	5	222	2.24%
2022/10/11	5	24.34	0	0.00	24.55	5	224	2.23%
2022/10/07	0	0.00	0.1	24.90	24.70	-0.1	225	-0.04%
2022/10/06	0.1	24.25	0	0.00	24.45	0.1	228	0.04%
2022/09/28	0	0.00	0	24.50	23.95	0	259	0.00%
2022/09/26	0	0.00	2	25.10	25.90	-2	267	-0.75%
2022/09/23	0	26.35	0	0.00	26.60	0	269	0.00%
2022/09/01	0	0.00	0	29.15	28.85	0	347	0.00%
2022/08/30	0	27.10	0	0.00	27.15	0	346	0.00%
2022/08/23	0	0.00	0	28.00	27.40	0	379	0.00%
2022/08/22	0	27.65	0	0.00	27.85	0	392	0.00%
2022/08/19	0	28.35	0	0.00	28.10	0	402	0.00%
2022/08/16	2	28.48	1	28.50	27.40	1	388	0.26%
2022/08/11	0	0.00	0.3	33.79	30.80	-0.3	351	-0.07%
2022/08/10	0	29.40	0	31.90	31.40	0	345	-0.01%
2022/08/09	0	0.00	0.2	29.60	29.30	-0.2	339	-0.06%
2022/08/05	0	0.00	0	31.50	30.70	0	332	0.00%
2022/08/04	0.5	30.35	0.1	30.00	29.85	0.4	327	0.12%
2022/08/03	1.1	33.20	0	0.00	32.50	1.1	318	0.34%
2022/08/02	0	0.00	0	36.40	36.00	0	306	0.00%
2022/07/29	0	30.20	1	29.65	30.50	-1	281	-0.36%
2022/07/25	1	29.35	0	0.00	29.30	1	275	0.36%
2022/07/12	0	0.00	2	29.10	29.25	-2	252	-0.79%
2022/07/11	0	0.00	0	27.80	27.50	0	245	0.00%
2022/07/08	0	28.30	0	0.00	28.30	0	244	0.00%
2022/07/07	1	28.20	0	0.00	28.85	1	243	0.41%
2022/07/06	1	28.95	0	0.00	27.65	1	242	0.41%
2022/07/05	0	0.00	0	29.60	29.70	0	235	-0.02%
2022/07/01	0	0.00	1	27.40	26.15	-1	226	-0.45%
2022/06/30	1	26.65	0	0.00	26.60	1	222	0.45%
2022/06/29	0	27.05	0	0.00	27.30	0	219	0.02%
2022/06/28	0	0.00	0.1	29.85	29.15	-0.1	213	-0.03%
2022/06/27	0	0.00	20	30.10	30.45	-20	211	-9.46%
2022/06/24	0	0.00	0.1	30.95	30.00	-0.1	204	-0.03%
2022/06/23	0	0.00	0	32.30	28.85	0	196	-0.01%
2022/06/22	0	0.00	0.2	33.56	32.05	-0.2	187	-0.09%
2022/06/21	0	0.00	0.1	32.62	31.55	-0.1	185	-0.08%
2022/06/20	10	32.70	0	32.55	32.20	10	180	5.54%
2022/06/17	0.1	36.60	0	0.00	35.75	0.1	173	0.05%
2022/06/16	1	41.10	0.1	38.60	38.20	1	167	0.57%
2022/06/15	0	0.00	0.4	40.85	40.40	-0.4	158	-0.25%
2022/06/14	10.2	40.18	0	0.00	41.50	10.2	151	6.73%
2022/06/09	0.2	38.05	0	0.00	38.65	0.2	139	0.14%
2022/06/02	0.1	38.45	0	0.00	38.80	0.1	122	0.05%
2022/06/01	0.2	37.90	1	38.60	38.50	-0.8	119	-0.67%
2022/05/31	0.1	38.00	0	0.00	38.80	0.1	113	0.05%
2022/05/30	0.1	37.30	0	38.20	38.00	0.1	100	0.08%
2022/05/27	1	35.05	0	0.00	35.05	1	88	1.14%
2022/05/26	0	32.70	0	0.00	32.00	0	75	0.00%
2022/05/25	0	30.30	0	0.00	32.20	0	75	0.01%
2022/05/24	0	31.20	0	0.00	31.50	0	76	0.02%
2022/05/19	0	0.00	0.1	26.50	26.05	-0.1	78	-0.08%
2022/05/16	0	0.00	0	26.76	25.90	0	106	-0.03%
2022/05/09	0	26.95	0	28.45	27.20	0	124	-0.02%
2022/05/06	0.1	27.75	0	0.00	28.15	0.1	124	0.09%
2022/04/28	0	0.00	0	29.75	27.10	0	129	0.00%
2022/04/18	0	30.10	0	0.00	30.40	0	152	0.00%
2022/03/23	0	0.00	0	31.40	31.00	0	247	-0.02%
2022/03/21	0	31.08	0	0.00	31.00	0	264	0.01%
2022/03/18	0	0.00	0	31.15	31.40	0	282	-0.01%
2022/03/17	0	0.00	0	32.51	32.00	0	291	-0.01%
2022/03/16	0	31.80	0	0.00	32.50	0	299	0.00%
2022/03/11	0	0.00	0	32.80	32.65	0	317	0.00%
2022/03/10	0	0.00	0.1	33.56	32.70	-0.1	316	-0.04%
2022/03/09	0	0.00	0	32.47	32.20	0	316	-0.01%
2022/03/07	0.2	32.65	0	0.00	33.10	0.2	313	0.06%
2022/03/04	0	0.00	0.1	36.90	36.15	-0.1	311	-0.02%
2022/03/03	0	36.55	0	37.10	36.70	0	311	0.00%
2022/03/02	0.1	35.85	0.2	38.23	36.70	-0.1	309	-0.04%
2022/03/01	0	0.00	0	36.33	35.00	0	305	0.00%
2022/02/24	0	0.00	0	36.91	33.85	0	303	0.00%
2022/02/23	0.2	36.70	0	0.00	37.20	0.2	300	0.07%
2022/02/21	0	0.00	0.1	37.80	36.45	-0.1	297	-0.04%
2022/02/18	0.1	36.45	0	37.92	37.90	0.1	295	0.02%
2022/02/17	0.1	37.35	0	0.00	38.05	0.1	292	0.02%
2022/02/11	0	0.00	0	33.20	32.50	0	272	0.00%
2022/02/10	0	0.00	0	32.45	33.60	0	271	-0.01%
2022/02/08	0.1	27.55	0	0.00	27.80	0.1	261	0.02%
2021/12/29	0	0.00	0.2	42.86	42.40	-0.2	230	-0.08%
2021/12/28	0.2	41.80	0.5	45.18	41.60	-0.3	228	-0.15%
2021/12/24	0.2	46.40	0	47.90	47.20	0.2	209	0.09%
2021/12/23	0	0.00	0	48.00	47.90	0	202	-0.02%
2021/12/21	0	0.00	0.1	47.40	45.20	-0.1	182	-0.04%
2021/12/20	0	40.00	0	0.00	43.10	0	168	0.02%
2021/12/10	0	0.00	0	37.10	38.00	0	105	-0.03%
2021/12/09	0.1	33.00	0	0.00	34.55	0.1	95	0.07%
2021/12/03	0	0.00	0.2	26.10	25.80	-0.2	74	-0.28%
2021/12/01	0.1	25.19	0	0.00	25.35	0.1	74	0.13%
2021/11/30	0	24.40	0	0.00	24.85	0	74	0.01%
2021/11/26	0.1	25.30	0.4	26.60	26.10	-0.3	73	-0.39%
2021/11/23	0.2	26.95	0	0.00	26.35	0.2	72	0.32%
2021/11/22	0.1	26.45	0	0.00	27.45	0.1	72	0.13%
2021/11/19	0	26.79	0	0.00	27.15	0	71	0.03%
2021/11/18	0.1	26.70	1	27.80	27.10	-0.9	71	-1.27%
2021/11/16	0.3	28.38	0	0.00	28.60	0.3	68	0.46%
2021/11/15	0	0.00	0	32.35	30.00	0	66	-0.07%
2021/11/12	0	27.75	0.1	29.75	29.45	-0.1	61	-0.15%
2021/11/11	0.1	27.90	0	31.10	28.15	0.1	60	0.10%
2021/11/09	0.1	28.20	0.2	29.10	28.90	-0.1	56	-0.24%
2021/11/08	0	0.00	0.1	26.85	26.55	-0.1	54	-0.15%
2021/11/03	0	24.08	0	0.00	24.95	0	54	0.07%
2021/11/02	0	0.00	0.1	27.96	25.40	-0.1	54	-0.13%
2021/11/01	0	0.00	0.2	28.90	27.25	-0.2	53	-0.28%
2021/10/29	0	27.75	0	0.00	28.10	0	52	0.09%
2021/10/28	0.4	27.26	0	0.00	27.95	0.4	51	0.77%
2021/10/27	0	27.70	0	28.65	28.55	0	51	0.03%
2021/10/26	0	27.75	0	0.00	28.00	0	49	0.05%
2021/10/22	0	0.00	0	26.35	25.70	0	45	-0.06%
2021/10/19	0	24.75	0	0.00	25.00	0	38	0.08%
2021/10/15	0	0.00	0	24.60	23.40	0	37	0.00%
2021/10/14	0	0.00	0	26.75	24.00	0	36	-0.09%
2021/10/06	0	0.00	0.1	21.49	19.80	-0.1	26	-0.22%
2021/09/23	0	0.00	1	19.05	19.30	-1	24	-4.14%
2021/09/17	0	19.00	0	0.00	19.55	0	26	0.00%
2021/09/13	0	0.00	0.1	19.60	19.40	-0.1	40	-0.26%
2021/09/10	0	0.00	0.1	21.50	19.50	-0.1	39	-0.19%
2021/08/31	0.1	19.50	0	0.00	19.85	0.1	38	0.13%
2021/08/11	0	19.20	0	0.00	19.80	0	38	0.04%
2021/08/05	0	20.00	0	0.00	20.20	0	40	0.05%
2021/08/03	0	0.00	0.5	20.20	20.00	-0.5	41	-1.22%
2021/07/16	0	0.00	0	20.75	20.50	0	39	-0.03%
2021/07/08	1	21.50	0	0.00	21.75	1	38	2.60%
2021/06/29	0	0.00	0	24.60	23.20	0	37	-0.12%
2021/06/25	0.2	23.10	0.1	23.00	22.90	0.1	35	0.30%
2021/06/23	0	0.00	1	23.50	23.70	-1	30	-3.31%
2021/06/18	0	0.00	0.1	20.10	19.90	-0.1	21	-0.35%
2021/06/17	0	0.00	0.1	20.00	19.70	-0.1	21	-0.27%
2021/06/11	0	0.00	0	20.10	19.90	0	21	-0.03%
2021/06/07	0.8	18.55	0	0.00	20.30	0.8	22	3.48%
2021/05/14	0	0.00	0	18.15	20.90	0	25	0.00%
2021/05/06	0	21.60	0	0.00	22.70	0	22	0.00%
2021/05/03	0	21.90	0	0.00	23.10	0	22	0.02%
2021/04/23	1	23.00	0	0.00	22.95	1	22	4.45%
2021/04/22	1	23.00	0	0.00	23.35	1	21	4.56%
2021/01/13	0	0.00	1	25.35	25.25	-1	47	-2.10%
2021/01/06	0	0.00	0	30.50	27.35	0	49	-0.01%
2021/01/05	0	0.00	0	28.00	27.75	0	49	-0.02%
2021/01/04	0	0.00	0	28.25	28.00	0	49	-0.02%
2020/12/30	0	0.00	0	28.45	28.20	0	49	0.00%
2020/12/28	0	0.00	0	28.80	28.55	0	49	0.00%
2020/12/21	0	29.50	0	0.00	31.10	0	50	0.05%
2020/12/11	0	0.00	0	28.65	28.40	0	60	-0.06%
2020/12/10	0	0.00	0.2	29.10	28.85	-0.2	61	-0.32%
2020/12/08	0	0.00	0	29.75	29.50	0	62	-0.01%
2020/12/03	0	0.00	0	29.75	29.50	0	61	0.00%
2020/12/02	0	0.00	0	30.30	30.00	0	62	0.00%
2020/11/27	0	0.00	0	30.30	30.00	0	57	-0.01%
2020/11/25	0	27.00	0	0.00	28.40	0	51	0.01%
2020/11/23	0	0.00	0	29.20	28.95	0	51	-0.02%
2020/11/19	0	0.00	0	28.85	28.60	0	51	-0.01%
2020/11/18	0	0.00	0	29.20	28.95	0	51	0.00%
2020/11/13	0.2	27.50	0	0.00	28.95	0.2	52	0.43%
2020/11/11	0	0.00	0	29.85	29.60	0	52	-0.02%
2020/11/10	0	28.10	0	0.00	29.60	0	53	0.09%
2020/09/21	1	31.80	0	31.50	31.50	1	60	1.66%
2020/09/15	0	0.00	0	30.70	29.70	0	49	0.00%
2020/08/07	0	0.00	0.1	28.95	27.00	-0.1	47	-0.13%
2020/08/06	0	0.00	0.1	26.60	26.35	-0.1	42	-0.24%
2020/07/23	0	0.00	0.1	26.50	26.25	-0.1	43	-0.20%
2020/07/16	0	24.90	0	0.00	26.20	0	42	0.06%
2020/07/07	0.2	24.30	0	0.00	25.60	0.2	43	0.52%
2020/06/05	0	0.00	0.3	28.50	27.30	-0.3	76	-0.41%
2020/06/02	0	0.00	0.2	26.65	26.40	-0.2	81	-0.29%
2020/05/29	0	0.00	2	25.55	25.55	-2	83	-2.40%
2020/05/15	0.1	22.80	0	0.00	23.95	0.1	109	0.07%
2020/05/13	1	25.05	0	25.40	25.15	1	116	0.84%
2020/05/12	1	25.20	0	0.00	26.00	1	125	0.80%
2020/05/06	0.5	24.30	1	26.90	26.90	-0.5	150	-0.33%
2020/05/05	1	25.05	1	26.80	26.90	0	153	0.00%
2020/04/30	1	26.15	0	0.00	26.45	1	158	0.63%
2020/04/28	0	0.00	1	27.25	27.00	-1	165	-0.60%
2020/04/27	0	0.00	1	26.75	26.80	-1	166	-0.60%
2020/04/21	1	25.50	0	0.00	25.00	1	171	0.58%
2020/04/20	0	0.00	1	27.20	26.55	-1	171	-0.58%
2020/04/13	0	0.00	0.3	28.30	28.00	-0.3	181	-0.19%
2020/04/09	0.1	22.90	0	0.00	24.15	0.1	185	0.05%
2020/04/08	0	0.00	0	24.60	24.40	0	187	0.00%
2020/04/07	0	0.00	0.2	24.65	24.45	-0.2	189	-0.11%
2020/03/31	0	0.00	0.1	23.80	23.60	-0.1	192	-0.06%
2020/03/30	1	22.30	1	23.50	25.05	0	194	0.00%
2020/03/27	0	0.00	0	24.95	24.75	0	195	0.00%
2020/03/26	0	0.00	0	27.75	27.50	0	193	0.00%
2020/03/25	1	29.85	0	0.00	30.00	1	196	0.51%
2020/03/24	1	32.15	0	0.00	32.15	1	197	0.51%
2020/03/23	0.1	31.60	0	0.00	33.30	0.1	199	0.03%
2020/03/13	0.5	33.05	0	0.00	35.10	0.5	198	0.25%
2020/02/07	0	0.00	3	35.93	37.40	-3	212	-1.41%
2019/12/09	0	0.00	3	34.10	34.50	-3	287	-1.04%
2019/11/27	0	0.00	0.1	34.15	32.90	-0.1	281	-0.03%
2019/11/21	0.1	28.80	0	0.00	30.30	0.1	263	0.03%
2019/11/07	2	35.23	0	0.00	34.30	2	235	0.85%
2019/11/05	2	34.43	2	35.85	36.00	0	231	0.00%
2019/11/01	1	35.05	3	36.13	36.20	-2	222	-0.90%
2019/10/14	0	0.00	1	31.75	31.75	-1	149	-0.67%
2019/10/01	0	0.00	2	28.80	28.80	-2	113	-1.76%
2019/09/27	1	27.40	1	28.00	27.80	0	109	0.00%
2019/09/04	0	0.00	2	24.63	24.65	-2	55	-3.62%
2018/12/05	0	0.00	0	16.85	16.70	0	62	0.00%
2018/11/23	0	17.40	0	0.00	18.30	0	55	0.00%
2018/08/16	0	0.00	0.1	19.05	18.90	-0.1	50	-0.14%
2018/08/10	0	0.00	0.1	20.50	20.30	-0.1	51	-0.10%
2018/08/06	0	0.00	0.1	22.20	22.00	-0.1	53	-0.09%
2018/08/02	0	0.00	0.1	22.10	21.90	-0.1	52	-0.10%
2018/08/01	0.2	20.70	0	0.00	21.75	0.2	52	0.42%
2018/05/15	1	24.35	0	0.00	24.30	1	113	0.88%
2018/03/21	3	32.00	0	0.00	32.00	3	102	2.94%
2018/03/20	0	0.00	3	34.00	34.00	-3	87	-3.41%
2018/03/16	0	0.00	1	28.15	28.15	-1	65	-1.54%
2018/01/31	0	0.00	1	27.30	29.45	-1	45	-2.18%