長華* (8070)-康和-板橋券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.40
漲跌
▲1.10
漲幅
+2.28%
成交量
2,594張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	49.65	10	49.12	49.40	-10	11,316	-0.09%
2024/11/21	0	0.00	10	48.20	48.30	-10	11,539	-0.09%
2024/11/20	1	48.95	0	0.00	48.40	1	11,674	0.01%
2024/11/19	1	48.75	0	0.00	48.90	1	11,713	0.01%
2024/11/15	1	50.80	0	0.00	50.30	1	11,749	0.01%
2024/11/13	1	50.30	0	0.00	50.50	1	11,945	0.01%
2024/11/11	0	0.00	0	53.10	52.90	0	11,783	0.00%
2024/11/08	6	53.89	2	54.90	53.40	4	11,732	0.03%
2024/11/07	23	55.73	0	0.00	55.70	23	11,635	0.20%
2024/11/06	17	56.82	2	56.60	56.70	15	11,520	0.13%
2024/11/04	2	55.90	0.2	56.50	56.20	1.8	11,234	0.02%
2024/11/01	0	0.00	0.1	55.14	56.90	-0.1	11,269	0.00%
2024/10/30	0.2	54.30	0	0.00	54.60	0.2	11,188	0.00%
2024/10/25	0.3	59.40	0.1	59.70	58.80	0.2	10,966	0.00%
2024/10/24	1.2	61.57	0	0.00	59.40	1.2	10,929	0.01%
2024/10/23	1	61.50	1.3	61.36	61.30	-0.3	10,863	0.00%
2024/10/21	0.3	59.75	0	0.00	58.80	0.3	10,731	0.00%
2024/10/16	0.1	60.10	0	0.00	59.40	0.1	10,659	0.00%
2024/10/15	0	0.00	1	60.60	59.20	-1	10,593	-0.01%
2024/10/14	0.1	60.30	1	60.30	60.70	-0.9	10,558	-0.01%
2024/10/11	0	0.00	0.1	62.70	60.40	-0.1	10,529	0.00%
2024/10/09	0	0.00	1	59.50	60.50	-1	10,412	-0.01%
2024/10/08	1	58.30	0	0.00	59.50	1	10,349	0.01%
2024/10/07	1	58.70	0	0.00	59.00	1	10,314	0.01%
2024/10/04	0	0.00	0.1	57.80	57.60	-0.1	10,257	0.00%
2024/10/01	1.2	60.78	5	60.80	60.50	-3.8	10,111	-0.04%
2024/09/30	2	63.00	1	61.29	61.10	1	10,065	0.01%
2024/09/27	1.2	63.93	1.2	64.34	63.70	0.1	10,017	0.00%
2024/09/26	3.3	65.04	2.4	67.06	63.60	0.9	9,860	0.01%
2024/09/25	7	69.81	4.7	70.95	68.10	2.3	9,587	0.02%
2024/09/24	2.1	67.29	4	68.65	69.10	-1.9	9,190	-0.02%
2024/09/23	5.1	65.57	2	66.60	66.50	3.1	8,821	0.03%
2024/09/20	12	67.71	3	67.17	65.60	9	8,502	0.11%
2024/09/19	4.1	64.99	4.3	65.90	66.10	-0.2	7,781	0.00%
2024/09/18	0.3	61.70	0	0.00	61.00	0.3	7,240	0.00%
2024/09/13	12	61.48	15.3	62.01	61.40	-3.3	7,326	-0.04%
2024/09/12	10	61.33	5	61.60	61.30	5	7,171	0.07%
2024/09/11	5	59.88	6	60.30	59.80	-1	6,976	-0.01%
2024/09/10	1	61.29	1	60.61	59.40	0	6,839	0.00%
2024/09/09	0	60.20	0	60.20	60.00	0	6,680	0.00%
2024/09/06	0	58.40	2	58.67	58.50	-2	6,604	-0.03%
2024/09/05	0	59.80	0	61.60	59.70	0	6,453	0.00%
2024/09/04	3	58.80	3.1	59.30	58.80	-0.1	6,365	0.00%
2024/09/03	3.1	60.77	7.1	60.80	60.90	-4	6,284	-0.06%
2024/09/02	9	61.40	6.9	61.91	59.50	2.1	6,088	0.04%
2024/08/30	6	62.49	5.4	62.99	62.30	0.6	5,880	0.01%
2024/08/29	2.3	58.63	1	58.60	59.20	1.3	5,733	0.02%
2024/08/28	22	58.26	21.1	57.85	57.90	0.9	5,783	0.02%
2024/08/27	3.1	59.48	7.5	59.38	59.90	-4.4	5,826	-0.08%
2024/08/26	5.9	57.94	6	58.17	58.40	-0.1	5,677	0.00%
2024/08/23	12.7	53.21	9	52.28	54.30	3.7	5,356	0.07%
2024/08/22	0	0.00	6.4	51.42	51.70	-6.4	5,139	-0.12%
2024/08/21	6	49.78	1.1	50.10	50.00	4.9	5,015	0.10%
2024/08/20	0	49.38	0.6	49.12	49.70	-0.6	5,022	-0.01%
2024/08/19	0	0.00	2	49.28	49.30	-2	5,094	-0.04%
2024/08/16	2.7	48.93	1.1	48.86	48.70	1.6	5,126	0.03%
2024/08/15	1	45.10	0	0.00	47.05	1	5,068	0.02%
2024/08/13	0	43.43	0	0.00	43.80	0	5,219	0.00%
2024/08/12	0	0.00	0.1	43.30	42.95	-0.1	5,383	0.00%
2024/08/07	0	0.00	0.3	42.47	42.80	-0.3	5,767	0.00%
2024/08/06	0.2	40.29	1	40.76	41.25	-0.7	5,848	-0.01%
2024/08/05	1	40.33	0	42.00	41.40	1	5,826	0.02%
2024/07/31	0	0.00	0.1	46.00	45.85	-0.1	5,861	0.00%
2024/07/26	0	44.85	0.3	44.64	44.85	-0.3	5,902	0.00%
2024/07/23	0.3	44.92	0	0.00	45.55	0.3	5,901	0.00%
2024/07/22	0	44.35	0	0.00	44.60	0	5,942	0.00%
2024/07/19	0	0.00	1	45.30	45.35	-1	6,074	-0.02%
2024/07/18	0	0.00	5	46.08	45.85	-5	6,181	-0.08%
2024/07/17	0	0.00	4	46.55	46.35	-4	6,158	-0.07%
2024/07/16	5	45.85	8	46.06	46.00	-3	6,140	-0.05%
2024/07/15	15	45.57	2	45.50	45.40	13	6,146	0.21%
2024/07/11	0	0.00	1	45.20	45.10	-1	6,118	-0.02%
2024/07/05	0.1	45.80	0	0.00	45.35	0.1	6,144	0.00%
2024/07/04	0	45.00	0	0.00	44.65	0	6,146	0.00%
2024/07/03	0	0.00	4	45.33	44.70	-4	6,175	-0.06%
2024/07/02	0	0.00	0.3	44.72	44.35	-0.3	6,167	0.00%
2024/07/01	0.3	45.05	0	0.00	44.80	0.3	6,143	0.00%
2024/06/28	1	45.65	4	47.04	45.35	-3	6,164	-0.05%
2024/06/27	0.2	47.10	0	0.00	47.05	0.2	6,110	0.00%
2024/06/24	0.1	47.19	1	47.05	46.65	-0.9	6,086	-0.01%
2024/06/21	1	48.00	0	0.00	47.80	1	6,086	0.02%
2024/06/20	0.1	48.22	4	47.80	48.10	-3.9	6,091	-0.06%
2024/06/19	0	50.00	0	0.00	49.05	0	5,993	0.00%
2024/06/17	0.1	51.80	0	0.00	51.20	0.1	5,923	0.00%
2024/06/14	0.1	51.30	0	0.00	51.10	0.1	5,924	0.00%
2024/06/12	0.1	52.00	0	51.60	51.90	0.1	5,899	0.00%
2024/06/11	0	0.00	1	51.30	51.40	-1	5,809	-0.02%
2024/06/07	0.1	51.80	0	51.80	51.70	0	5,710	0.00%
2024/06/06	0	49.50	0	0.00	49.75	0	5,599	0.00%
2024/06/05	0	49.70	1	49.05	50.20	-1	5,452	-0.02%
2024/06/04	1	49.80	0	0.00	50.30	1	5,287	0.02%
2024/06/03	1	52.00	2	51.50	51.50	-1	5,122	-0.02%
2024/05/31	3	55.00	10	56.00	52.90	-7	4,975	-0.14%
2024/05/30	11.1	51.69	4.1	51.98	54.80	7.1	4,729	0.15%
2024/05/28	0	0.00	0.1	50.90	50.50	-0.1	4,366	0.00%
2024/05/24	0.1	50.80	0	0.00	51.20	0.1	4,385	0.00%
2024/05/23	11	49.71	0	0.00	49.20	11	4,315	0.25%
2024/05/22	2	52.00	0.6	52.69	52.10	1.4	4,167	0.03%
2024/05/21	0	0.00	1	51.40	53.10	-1	4,075	-0.02%
2024/05/20	1.6	50.94	0	0.00	52.30	1.6	3,977	0.04%
2024/05/16	1	47.15	0.9	48.95	47.15	0.1	3,899	0.00%
2024/05/15	2.8	50.30	0	48.95	49.30	2.8	3,816	0.07%
2024/05/14	1	48.45	0	0.00	48.40	1	3,648	0.03%
2024/05/13	0	0.00	0.1	47.72	47.40	-0.1	3,559	0.00%
2024/05/10	0.2	45.58	0	0.00	46.20	0.2	3,466	0.00%
2024/05/09	0	0.00	0.1	44.05	43.90	-0.1	3,395	0.00%
2024/05/07	0	0.00	0	45.70	44.85	0	3,345	0.00%
2024/04/30	1	44.70	0.1	44.70	44.70	1	3,131	0.03%
2024/04/29	0	0.00	2	44.20	44.15	-2	3,093	-0.06%
2024/04/26	1	44.15	0.1	44.00	43.95	1	3,062	0.03%
2024/04/25	2	44.83	0	0.00	44.15	2	2,994	0.07%
2024/04/23	0	0.00	0.1	40.78	40.80	-0.1	2,701	0.00%
2024/04/22	0	0.00	2	40.00	40.20	-2	2,703	-0.07%
2024/04/19	0	0.00	8	40.44	40.55	-8	2,692	-0.30%
2024/04/17	1.3	40.82	0.1	41.20	40.95	1.2	2,650	0.04%
2024/04/10	0	0.00	30	42.90	42.80	-30	2,444	-1.23%
2024/04/09	0	0.00	1	43.50	43.10	-1	2,388	-0.04%
2024/04/08	32	43.44	3	43.35	43.65	29	2,313	1.25%
2024/04/02	0	0.00	0.1	41.85	41.65	-0.1	2,173	0.00%
2024/04/01	0	0.00	0.2	40.33	40.75	-0.2	2,104	-0.01%
2024/03/28	0	0.00	0.1	39.75	39.75	-0.1	2,058	0.00%
2024/03/26	2	39.85	1	39.87	39.80	1	2,011	0.05%
2024/03/25	1	40.68	1.1	40.72	40.70	0	1,951	0.00%
2024/03/21	0	0.00	1.2	39.57	39.70	-1.2	1,788	-0.07%
2024/03/20	0	0.00	0	42.75	39.10	0	1,742	0.00%
2024/03/19	0	0.00	0.3	39.00	39.00	-0.3	1,710	-0.02%
2024/03/18	2	38.60	0.5	38.70	38.75	1.5	1,675	0.09%
2024/03/15	0.7	38.52	0.2	38.50	38.30	0.5	1,651	0.03%
2024/03/14	0.3	38.32	0	0.00	38.20	0.3	1,621	0.02%
2024/03/13	0	0.00	0.3	38.34	38.35	-0.3	1,599	-0.02%
2024/03/12	0.5	37.85	0	0.00	37.55	0.5	1,556	0.03%
2024/03/07	1	38.00	0	0.00	37.90	1	1,485	0.07%
2024/03/04	0	0.00	0.5	38.53	38.10	-0.5	1,341	-0.04%
2024/03/01	2.5	38.73	0.3	38.79	38.45	2.2	1,315	0.17%
2024/02/29	0.1	38.50	0.6	38.57	38.55	-0.5	1,258	-0.04%
2024/02/27	0.1	38.30	0	0.00	38.20	0.1	1,206	0.01%
2024/02/26	0.5	38.15	0	38.60	38.10	0.5	1,151	0.04%
2024/02/23	1	37.45	0	0.00	37.45	1	1,124	0.09%
2024/02/22	0	0.00	0	37.75	37.50	0	1,106	0.00%
2024/02/21	0	0.00	0.9	37.84	37.85	-0.9	1,081	-0.08%
2024/02/20	2	38.58	9	38.70	38.05	-7	1,044	-0.67%
2024/02/19	5	38.45	0	0.00	38.40	5	942	0.53%
2024/02/16	2	37.25	2	37.80	37.90	0	863	0.00%
2024/02/15	2.9	36.33	2	37.15	37.15	0.9	766	0.12%
2024/01/23	0	0.00	1	34.90	35.00	-1	688	-0.15%
2024/01/03	0	0.00	0.1	34.92	34.25	-0.1	649	-0.01%
2024/01/02	0	0.00	0.2	35.22	34.80	-0.2	646	-0.03%
2023/12/27	0.3	34.80	8	34.91	35.00	-7.7	635	-1.21%
2023/12/26	0	0.00	10	34.44	34.75	-10	620	-1.61%
2023/12/25	0	0.00	1	34.25	34.35	-1	614	-0.16%
2023/12/22	0	0.00	1	33.60	33.65	-1	607	-0.16%
2023/12/08	0	0.00	0.1	34.60	34.65	-0.1	559	-0.02%
2023/12/06	0	0.00	0.3	34.50	34.60	-0.3	568	-0.04%
2023/12/01	0	0.00	4	34.40	34.75	-4	615	-0.65%
2023/11/08	0	0.00	1	32.80	32.65	-1	627	-0.16%
2023/10/16	0	0.00	5	30.50	30.45	-5	781	-0.64%
2023/09/27	0	0.00	0	34.50	31.15	0	1,102	0.00%
2023/09/26	0	0.00	0.3	31.80	31.40	-0.3	1,103	-0.03%
2023/09/20	1	32.00	0	0.00	32.00	1	1,100	0.09%
2023/09/19	0.3	32.30	0	0.00	32.10	0.3	1,098	0.03%
2023/09/18	1	32.55	0	0.00	32.45	1	1,092	0.09%
2023/09/06	0	32.10	0	0.00	32.05	0	1,202	0.00%
2023/08/18	1	30.05	0	0.00	30.00	1	1,205	0.08%
2023/08/14	1	30.05	0	0.00	29.95	1	1,224	0.08%
2023/08/07	1	30.50	0	0.00	30.55	1	1,181	0.08%
2023/07/24	1	30.30	0	0.00	30.50	1	1,162	0.09%
2023/07/21	0	0.00	0.3	30.90	30.75	-0.3	1,143	-0.03%
2023/07/19	0	0.00	0	31.10	30.75	0	1,160	0.00%
2023/07/18	1	30.70	0	0.00	30.90	1	1,137	0.09%
2023/07/14	0.3	31.82	0	31.30	31.80	0.3	1,091	0.02%
2023/07/13	0	31.50	0	0.00	30.65	0	1,052	0.00%
2023/07/12	1	31.80	0	0.00	31.05	1	979	0.10%
2023/06/28	1	34.50	0	35.00	34.40	1	1,040	0.10%
2023/06/27	0	0.00	0	34.85	34.35	0	1,051	0.00%
2023/06/20	0	34.35	0	0.00	34.45	0	1,066	0.00%
2023/06/16	0	0.00	0	35.85	35.35	0	1,025	0.00%
2023/06/13	5	36.95	0	0.00	36.90	5	964	0.52%
2023/06/07	0	0.00	17	36.50	36.60	-17	950	-1.79%
2023/05/30	0	0.00	3	36.50	36.55	-3	1,031	-0.29%
2023/05/29	0	0.00	4	36.35	36.25	-4	1,025	-0.39%
2023/05/15	0	0.00	0	34.10	33.85	0	998	0.00%
2023/05/12	0	0.00	0	33.70	33.80	0	1,001	0.00%
2023/05/11	0	0.00	0	34.50	33.70	0	1,002	0.00%
2023/05/10	0	0.00	0.1	34.95	34.60	-0.1	1,000	0.00%
2023/05/09	0	0.00	0	34.95	34.65	0	1,002	0.00%
2023/05/05	0.1	34.60	0	0.00	34.85	0.1	1,013	0.01%
2023/04/20	0	0.00	0	35.00	34.65	0	940	0.00%
2023/04/13	0	0.00	0	36.65	36.25	0	903	0.00%
2023/04/11	0	0.00	0	36.35	36.35	0	883	-0.01%
2023/04/10	2	36.05	0.4	36.45	36.35	1.6	878	0.19%
2023/04/07	3	36.32	0.2	36.43	36.25	2.8	864	0.32%
2023/04/06	2	36.45	0	0.00	36.90	2	848	0.24%
2023/03/31	2.7	36.76	0.1	35.47	37.00	2.5	819	0.31%
2023/03/28	3	35.03	0.5	34.84	34.70	2.5	708	0.36%
2023/03/27	1	35.40	0.1	35.74	35.45	0.9	695	0.13%
2023/03/24	1	35.75	0	0.00	35.40	1	690	0.14%
2023/03/21	0.1	35.40	0	0.00	35.55	0.1	674	0.01%
2023/03/17	0.3	34.55	16	35.01	34.95	-15.7	655	-2.40%
2023/03/16	0.4	34.30	0	0.00	34.50	0.4	643	0.07%
2023/03/08	0.4	34.40	0	0.00	34.60	0.4	587	0.07%
2023/03/07	0.4	34.38	10	34.40	34.55	-9.6	558	-1.72%
2023/03/06	10.1	34.80	0	0.00	34.55	10.1	533	1.89%
2022/11/25	2	31.80	0	0.00	31.80	2	498	0.40%
2022/10/28	1	30.10	0.2	30.49	30.10	0.8	554	0.14%
2022/10/26	0	0.00	0	30.50	30.45	0	560	-0.01%
2022/10/25	2	30.25	0.3	30.55	30.20	1.7	561	0.30%
2022/10/24	0	0.00	1.3	30.65	30.45	-1.3	563	-0.24%
2022/10/21	1.2	30.87	0	30.85	30.50	1.2	563	0.21%
2022/10/20	0	0.00	0	30.35	32.50	0	561	0.00%
2022/10/18	0.4	30.55	0	0.00	30.70	0.4	539	0.08%
2022/10/17	0.3	30.48	0	0.00	30.60	0.3	543	0.05%
2022/10/14	0	30.60	0	0.00	30.60	0	542	0.00%
2022/09/26	2	30.58	0	0.00	30.40	2	698	0.29%
2022/09/19	4	32.58	0	0.00	32.35	4	770	0.52%
2022/09/14	3	33.55	0	0.00	33.55	3	823	0.36%
2022/09/13	2	33.75	0	0.00	33.65	2	870	0.23%
2022/09/08	2	33.00	0	0.00	33.60	2	928	0.22%
2022/09/05	1	33.90	0	35.00	34.35	1	969	0.10%
2022/08/31	0	0.00	1	34.55	34.85	-1	990	-0.10%
2022/08/29	1	33.40	0.1	33.67	33.65	0.9	982	0.09%
2022/08/23	0.1	34.25	0	0.00	34.50	0.1	1,027	0.01%
2022/07/14	0	0.00	1	32.10	32.40	-1	1,382	-0.07%
2022/07/04	0	0.00	0	31.20	30.80	0	1,360	0.00%
2022/06/29	0	0.00	0	34.55	34.75	0	1,308	0.00%
2022/06/24	0	33.65	0	0.00	33.75	0	1,306	0.00%
2022/06/23	10	33.53	10	33.39	33.30	0	1,305	0.00%
2022/06/22	0	0.00	0.2	34.91	33.80	-0.2	1,303	-0.01%
2022/06/21	0	0.00	1	35.35	35.65	-1	1,304	-0.08%
2022/06/20	0.2	34.65	0	0.00	33.20	0.2	1,277	0.01%
2022/06/14	0	0.00	0	41.10	37.60	0	1,260	0.00%
2022/06/09	0	0.00	0	37.00	36.95	0	1,296	0.00%
2022/06/06	0	0.00	0.1	37.34	36.95	-0.1	1,346	-0.01%
2022/05/31	0	0.00	0.1	37.40	37.00	-0.1	1,509	-0.01%
2022/05/23	0.1	36.90	0	0.00	36.85	0.1	1,584	0.00%
2022/05/19	0.2	36.55	2	37.15	37.15	-1.8	1,641	-0.11%
2022/05/18	1	37.00	2	36.85	36.95	-1	1,664	-0.06%
2022/05/17	1	36.55	1	36.80	36.55	0	1,669	0.00%
2022/05/16	1	36.40	2	36.48	36.40	-1	1,688	-0.06%
2022/05/13	1	35.94	2	36.03	36.25	-1	1,727	-0.06%
2022/05/10	0	0.00	0	36.75	35.65	0	1,790	0.00%
2022/05/04	0	0.00	0.1	35.50	35.15	-0.1	1,853	0.00%
2022/04/29	0	0.00	1	35.35	35.30	-1	1,927	-0.05%
2022/04/27	0.1	34.05	1.1	33.82	34.20	-1	1,969	-0.05%
2022/04/25	0.1	34.45	0	0.00	34.55	0.1	2,059	0.00%
2022/04/18	0	0.00	20	34.90	34.85	-20	2,159	-0.93%
2022/04/07	0	0.00	3	36.57	36.20	-3	3,324	-0.09%
2022/04/06	1	36.50	1	36.70	36.75	0	3,726	0.00%
2022/03/30	1	37.05	0	0.00	37.25	1	3,959	0.03%
2022/03/28	1	36.80	1	37.17	37.20	0	4,037	0.00%
2022/03/23	0	0.00	1	37.50	37.50	-1	4,013	-0.02%
2022/03/21	0	0.00	2	37.15	37.60	-2	4,006	-0.05%
2022/03/18	0	0.00	1	37.00	37.00	-1	3,987	-0.03%
2022/03/15	0	0.00	0.5	35.26	35.30	-0.5	3,930	-0.01%
2022/03/14	3	36.33	0	0.00	36.05	3	3,908	0.08%
2022/03/11	0.4	36.24	0	0.00	36.20	0.4	3,902	0.01%
2022/03/10	0	0.00	1	36.46	36.55	-1	3,893	-0.03%
2022/03/09	2.4	35.72	0.1	35.62	36.00	2.3	3,885	0.06%
2022/03/08	0.1	36.65	6.2	35.61	35.40	-6.1	3,864	-0.16%
2022/03/07	0.2	36.70	0	0.00	37.70	0.2	3,799	0.00%
2022/03/03	1	37.90	0	0.00	38.10	1	3,719	0.03%
2022/03/01	1	37.90	0	0.00	38.00	1	3,691	0.03%
2022/02/25	0.8	37.54	0	0.00	37.60	0.8	3,679	0.02%
2022/02/24	4	38.05	0	0.00	37.10	4	3,662	0.11%
2022/02/22	2	37.23	1.2	37.28	38.05	0.8	3,570	0.02%
2022/02/21	0.1	38.20	0	0.00	38.05	0.1	3,555	0.00%
2022/02/18	0	0.00	1	37.90	37.95	-1	3,545	-0.03%
2022/02/15	0.1	37.70	2	37.80	37.40	-1.9	3,564	-0.05%
2022/02/14	1	36.80	6.1	36.64	37.15	-5.1	3,584	-0.14%
2022/02/11	0	0.00	1	37.40	37.50	-1	3,573	-0.03%
2022/02/09	3	36.80	3	37.00	37.20	0	3,560	0.00%
2022/02/07	1	35.50	1.4	35.81	35.95	-0.4	3,613	-0.01%
2022/01/26	2	35.13	1.1	35.19	35.25	0.9	3,684	0.02%
2022/01/25	2	35.20	0	0.00	35.00	2	3,726	0.05%
2022/01/21	2	36.60	0	0.00	36.05	2	3,722	0.05%
2022/01/20	2	36.80	3	37.15	37.15	-1	3,695	-0.03%
2022/01/19	1	36.80	1	36.90	36.90	0	3,669	0.00%
2022/01/17	0.5	35.95	0	0.00	36.30	0.5	3,564	0.02%
2022/01/14	0	0.00	0.2	35.15	35.35	-0.2	3,545	-0.01%
2022/01/12	1	35.90	1	36.10	36.05	0	3,506	0.00%
2022/01/11	5	36.59	5	36.49	36.30	0	3,484	0.00%
2022/01/10	2	37.13	8	37.22	37.05	-6	3,429	-0.17%
2022/01/07	14	38.23	11	38.09	37.80	3	3,381	0.09%
2022/01/06	3	37.63	0	0.00	37.70	3	3,263	0.09%
2022/01/05	3	37.30	0	0.00	37.95	3	3,226	0.09%
2022/01/04	2	37.88	2	37.70	37.55	0	3,122	0.00%
2022/01/03	8	37.83	12	37.80	38.15	-4	3,040	-0.13%
2021/12/30	44	39.34	17	39.08	38.90	27	2,873	0.94%
2021/12/29	8	37.86	9	38.01	38.05	-1	2,217	-0.05%
2021/12/28	1	35.39	0	0.00	36.20	1	1,822	0.05%
2021/12/24	0.2	34.20	0	0.00	34.35	0.2	1,665	0.01%
2021/12/14	0	0.00	3	32.75	32.55	-3	1,623	-0.18%
2021/12/08	1	34.15	0	0.00	34.15	1	1,610	0.06%
2021/12/06	2	34.05	0	0.00	34.10	2	1,591	0.13%
2021/11/24	0	0.00	0	34.90	34.05	0	1,741	0.00%
2021/11/23	0	0.00	2	34.15	33.85	-2	1,734	-0.12%
2021/11/22	2	35.00	0	35.25	34.90	2	1,719	0.12%
2021/11/15	0	0.00	0.1	36.05	35.65	-0.1	1,694	-0.01%
2021/11/12	0	0.00	0.1	35.75	35.20	-0.1	1,690	-0.01%
2021/11/10	0	0.00	2	35.55	35.60	-2	1,595	-0.13%
2021/11/09	2	35.20	0	0.00	35.30	2	1,595	0.13%
2021/11/08	0	0.00	0	35.75	35.00	0	1,582	0.00%
2021/11/05	0.2	35.35	1	35.35	35.15	-0.8	1,605	-0.05%
2021/11/04	6.4	35.46	3.1	35.45	35.40	3.3	1,600	0.21%
2021/11/03	0.3	35.04	1	35.10	35.45	-0.7	1,553	-0.04%
2021/11/02	1.1	34.92	0	0.00	33.80	1.1	1,567	0.07%
2021/11/01	0.2	34.20	0	0.00	34.00	0.2	1,536	0.01%
2021/10/28	0	33.10	0	0.00	33.15	0	1,535	0.00%
2021/10/22	0	0.00	0.2	34.90	32.00	-0.2	1,805	-0.01%
2021/10/19	5.2	31.94	5	32.20	32.00	0.2	2,165	0.01%
2021/10/04	0	0.00	1	30.50	30.35	-1	2,862	-0.03%
2021/10/01	0	0.00	0	32.75	31.20	0	2,982	0.00%
2021/09/30	0	0.00	0.1	33.00	32.55	-0.1	3,208	0.00%
2021/09/28	5	34.24	5	34.53	34.20	0	3,243	0.00%
2021/09/27	0.1	33.61	0	0.00	34.00	0.1	3,239	0.00%
2021/09/15	0	0.00	5	32.76	32.50	-5	3,343	-0.15%
2021/09/13	0	0.00	1	33.00	32.95	-1	3,390	-0.03%
2021/09/07	0	0.00	2	33.98	34.15	-2	3,444	-0.06%
2021/09/06	1	34.40	0	0.00	33.40	1	3,430	0.03%
2021/09/03	1	34.30	0	0.00	34.15	1	3,404	0.03%
2021/08/31	0	0.00	0.9	35.97	35.10	-0.9	3,401	-0.03%
2021/08/30	0.8	33.93	0	0.00	34.65	0.8	3,389	0.02%
2021/08/27	0.1	33.10	0	0.00	33.05	0.1	3,346	0.00%
2021/08/26	0	0.00	1	32.70	32.75	-1	3,358	-0.03%
2021/08/24	0	0.00	0.3	32.85	32.10	-0.3	3,393	-0.01%
2021/08/23	0.3	32.15	0	0.00	32.30	0.3	3,428	0.01%
2021/08/20	0	0.00	1	30.35	30.90	-1	3,463	-0.03%
2021/08/19	0	0.00	0	32.00	30.75	0	3,530	0.00%
2021/08/18	0.1	31.05	1	30.75	32.10	-1	3,594	-0.03%
2021/08/17	0	0.00	0	32.00	31.20	0	3,595	0.00%
2021/08/13	0	0.00	0.4	33.24	32.85	-0.4	3,637	-0.01%
2021/08/12	0.4	33.56	0	0.00	34.00	0.4	3,637	0.01%
2021/08/10	0	0.00	0.3	34.50	34.15	-0.3	3,663	-0.01%
2021/08/09	0.4	35.75	0.4	36.28	35.05	0	3,710	0.00%
2021/08/06	0	0.00	0.3	36.65	36.30	-0.3	3,726	-0.01%
2021/08/04	1.1	38.04	0	0.00	37.15	1.1	3,885	0.03%
2021/08/03	0.3	38.00	0	0.00	37.80	0.3	3,933	0.01%
2021/08/02	0.2	37.90	0.1	38.10	37.95	0	3,961	0.00%
2021/07/30	5.3	38.52	5	37.60	37.50	0.2	3,961	0.01%
2021/07/29	1	37.40	0.3	36.95	37.45	0.7	3,895	0.02%
2021/07/28	1.1	35.98	1.5	35.82	37.00	-0.4	3,911	-0.01%
2021/07/27	2	38.28	1.1	37.41	37.05	0.9	3,974	0.02%
2021/07/26	6.3	38.49	5.1	38.88	38.90	1.2	3,940	0.03%
2021/07/23	1	37.00	4	36.65	36.30	-3	3,788	-0.08%
2021/07/22	0.8	36.46	0.2	36.70	36.40	0.6	3,789	0.02%
2021/07/21	0.6	35.86	0	0.00	36.45	0.6	3,747	0.02%
2021/07/20	3.1	35.51	3	35.72	35.40	0.1	3,728	0.00%
2021/07/19	0.6	36.32	0	0.00	36.45	0.6	3,746	0.02%
2021/07/16	2.1	36.66	0	0.00	36.15	2.1	3,854	0.06%
2021/07/15	0.6	35.85	0.5	36.45	36.05	0.1	3,880	0.00%
2021/07/14	0	0.00	3.3	35.47	35.40	-3.3	3,902	-0.08%
2021/07/13	11.3	36.93	20.4	35.52	36.15	-9.1	4,012	-0.23%
2021/07/12	29.9	37.31	0	37.80	37.00	29.9	3,969	0.75%
2021/07/09	0	0.00	0.1	35.00	34.95	-0.1	3,774	0.00%
2021/07/08	0	0.00	0.5	35.24	35.00	-0.5	3,845	-0.01%
2021/07/07	3.6	35.48	3.5	35.77	35.80	0.1	3,856	0.00%
2021/07/06	0	0.00	0.3	33.60	33.55	-0.3	3,793	-0.01%
2021/07/02	0.8	32.89	0	0.00	33.30	0.8	4,049	0.02%
2021/07/01	0	0.00	0.2	32.62	31.85	-0.2	4,296	0.00%
2021/06/30	0.1	32.65	1	32.55	33.00	-0.9	4,350	-0.02%
2021/06/29	0.9	32.25	0.5	32.59	32.20	0.4	4,416	0.01%
2021/06/28	0	0.00	6	33.05	32.95	-6	4,457	-0.13%
2021/06/25	1	33.20	0	0.00	33.10	1	4,603	0.02%
2021/06/24	0	0.00	1	32.60	32.75	-1	4,607	-0.02%
2021/06/23	4.7	32.11	2	32.15	32.30	2.7	4,614	0.06%
2021/06/21	0	0.00	0.2	32.20	31.00	-0.2	4,694	0.00%
2021/06/18	0	0.00	3	32.40	32.20	-3	4,732	-0.06%
2021/06/17	0	0.00	0	33.05	32.70	0	4,822	0.00%
2021/06/16	0	0.00	0.1	32.45	32.55	-0.1	5,119	0.00%
2021/06/11	0	0.00	0.1	33.25	32.70	-0.1	5,408	0.00%
2021/06/10	0.4	32.80	0	0.00	32.60	0.4	5,812	0.01%
2021/06/09	0	0.00	0	33.50	32.75	0	5,877	0.00%
2021/06/04	0	0.00	0.4	33.18	32.80	-0.4	6,138	-0.01%
2021/06/03	0	0.00	2.1	33.68	33.30	-2.1	6,229	-0.03%
2021/06/02	0	0.00	0	33.55	33.65	0	6,374	0.00%
2021/06/01	2	33.90	1.2	34.07	33.95	0.8	6,466	0.01%
2021/05/31	6.1	34.47	0	0.00	34.10	6.1	6,640	0.09%
2021/05/28	2	34.70	2	34.05	34.00	0	6,803	0.00%
2021/05/27	0.7	34.13	0	0.00	33.40	0.7	6,960	0.01%
2021/05/26	0	0.00	0.5	34.48	33.90	-0.5	7,138	-0.01%
2021/05/25	0.4	33.35	1	33.80	33.80	-0.6	7,330	-0.01%
2021/05/24	0.1	32.75	0.2	32.50	32.95	-0.1	8,143	0.00%
2021/05/21	0.2	32.15	0	0.00	32.60	0.2	8,528	0.00%
2021/05/20	1	31.25	0	31.80	31.10	1	8,896	0.01%
2021/05/19	0	0.00	0.3	32.15	31.90	-0.3	9,747	0.00%
2021/05/18	1	31.30	2	31.68	31.65	-1	9,899	-0.01%
2021/05/17	0.1	29.60	25.5	28.93	29.20	-25.4	10,211	-0.25%
2021/05/14	0.7	31.95	2.4	31.68	31.45	-1.7	10,261	-0.02%
2021/05/13	21.4	31.91	0.2	32.65	31.80	21.2	10,250	0.21%
2021/05/12	2.2	31.86	2	30.36	31.10	0.2	10,182	0.00%
2021/05/10	1	36.30	0	0.00	36.05	1	9,960	0.01%
2021/05/06	0	0.00	0.3	36.79	35.75	-0.3	9,967	0.00%
2021/05/05	0.3	37.05	0.6	37.23	36.10	-0.3	9,969	0.00%
2021/05/04	1.6	36.13	1	35.00	36.70	0.6	10,043	0.01%
2021/05/03	1	38.80	1.1	38.00	37.90	-0.1	10,004	0.00%
2021/04/29	4	39.80	0.3	40.15	39.80	3.7	9,979	0.04%
2021/04/27	0	0.00	2	40.30	40.15	-2	10,481	-0.02%
2021/04/26	0	0.00	0.1	40.65	40.45	-0.1	10,592	0.00%
2021/04/23	0.4	40.35	0.2	41.00	40.65	0.3	10,641	0.00%
2021/04/22	0.2	40.15	2.3	41.07	40.05	-2.1	10,662	-0.02%
2021/04/21	1	41.85	0	0.00	41.65	1	10,551	0.01%
2021/04/20	0	0.00	0.1	42.15	41.70	-0.1	10,528	0.00%
2021/04/19	2	41.95	5.1	41.86	41.85	-3.1	10,554	-0.03%
2021/04/16	2.5	41.51	0	0.00	41.95	2.5	10,462	0.02%
2021/04/15	6	40.90	0	0.00	40.90	6	10,458	0.06%
2021/04/13	0	0.00	7.4	41.21	40.45	-7.4	10,799	-0.07%
2021/04/12	4	42.59	2.5	42.58	42.15	1.5	10,706	0.01%
2021/04/09	8.8	42.45	3	42.63	42.70	5.8	10,688	0.05%
2021/04/08	2	41.63	0.1	42.20	41.60	1.9	10,495	0.02%
2021/04/07	2	42.95	0	0.00	42.05	2	10,456	0.02%
2021/04/06	0	0.00	2	41.20	41.00	-2	10,213	-0.02%
2021/04/01	2.1	40.95	0	0.00	40.95	2.1	10,187	0.02%
2021/03/31	0	0.00	4	40.85	40.75	-4	10,176	-0.04%
2021/03/30	7	41.26	14	41.14	40.95	-7	10,164	-0.07%
2021/03/29	2	40.33	0	0.00	40.10	2	10,085	0.02%
2021/03/25	3	39.93	37	39.81	39.70	-34	10,130	-0.34%
2021/03/24	1	40.00	0.2	40.90	40.00	0.8	10,140	0.01%
2021/03/23	0	0.00	5.5	40.92	40.80	-5.5	10,106	-0.05%
2021/03/22	1	41.55	0.2	41.75	41.30	0.8	10,085	0.01%
2021/03/19	5.5	41.13	7.1	41.66	41.20	-1.5	10,052	-0.02%
2021/03/18	4	41.35	2.2	41.45	40.95	1.8	9,930	0.02%
2021/03/17	5	41.61	7.5	42.17	41.40	-2.5	10,055	-0.02%
2021/03/16	13	41.90	18	42.17	42.20	-5	9,941	-0.05%
2021/03/15	3	40.28	0	0.00	40.10	3	9,613	0.03%
2021/03/12	7	40.19	0	0.00	40.00	7	9,700	0.07%
2021/03/11	3	39.98	27	40.08	40.35	-24	9,705	-0.25%
2021/03/10	3	39.20	1	39.10	39.10	2	9,705	0.02%
2021/03/09	6	38.99	5	38.60	38.80	1	9,839	0.01%
2021/03/08	2	39.18	20.4	39.33	39.20	-18.4	9,999	-0.18%
2021/03/05	0.4	39.25	0	0.00	39.15	0.4	10,478	0.00%
2021/03/04	11	39.95	1	39.95	39.55	10	10,658	0.09%
2021/03/03	4	40.73	1	40.80	40.95	3	10,838	0.03%
2021/03/02	13	41.62	4.2	41.01	40.90	8.8	10,812	0.08%
2021/02/26	18.2	41.90	2	42.25	41.90	16.2	10,673	0.15%
2021/02/25	7	41.94	0	0.00	41.50	7	10,450	0.07%
2021/02/24	56	44.35	8.2	42.22	41.40	47.8	10,258	0.47%
2021/02/23	6.2	42.23	3	39.00	42.90	3.2	9,568	0.03%
2021/02/22	5	39.31	1.2	39.24	39.00	3.8	9,177	0.04%
2021/02/19	30.2	40.41	32	40.94	40.70	-1.8	8,798	-0.02%
2021/02/18	8	36.41	10	37.79	38.10	-2	7,979	-0.03%
2021/02/17	1	34.15	0.1	34.30	34.65	0.9	7,929	0.01%
2021/02/05	0.1	32.00	11	31.55	31.50	-10.9	7,740	-0.14%
2021/02/03	0	0.00	1	30.75	30.75	-1	7,621	-0.01%
2021/02/01	0	0.00	1	29.30	29.95	-1	7,617	-0.01%
2021/01/26	1	32.40	5.2	31.39	31.25	-4.2	7,534	-0.06%
2021/01/25	0.2	31.80	0	0.00	32.15	0.2	7,443	0.00%
2021/01/22	6	31.31	0.2	31.85	31.40	5.8	7,422	0.08%
2021/01/21	5.1	32.10	3.8	31.76	31.75	1.2	7,404	0.02%
2021/01/20	15	32.96	10.3	32.21	31.15	4.7	7,342	0.06%
2021/01/19	1.2	31.37	3	30.90	31.15	-1.8	6,985	-0.03%
2021/01/18	0.1	29.20	0	0.00	29.70	0.1	6,952	0.00%
2021/01/15	0	0.00	1	29.60	29.50	-1	7,003	-0.01%
2021/01/12	3	30.30	0	0.00	30.45	3	6,964	0.04%
2021/01/07	1	31.85	0.4	32.15	31.65	0.6	6,777	0.01%
2021/01/06	0.4	32.36	1	31.86	32.10	-0.6	6,660	-0.01%
2021/01/05	0	0.00	1.1	31.50	31.25	-1.1	6,326	-0.02%
2021/01/04	0.1	31.80	0	0.00	31.20	0.1	6,316	0.00%
2020/12/31	0	0.00	0.1	30.50	30.65	-0.1	6,150	0.00%
2020/12/30	0.1	30.60	0	0.00	30.55	0.1	6,122	0.00%
2020/12/29	0	0.00	1	30.05	30.05	-1	6,084	-0.02%
2020/12/25	0	0.00	0.1	30.85	30.30	-0.1	5,998	0.00%
2020/12/24	2	30.10	2	30.55	30.50	0	5,935	0.00%
2020/12/23	2	30.25	1	30.30	30.30	1	5,901	0.02%
2020/12/22	0.1	30.10	0	0.00	29.35	0.1	5,852	0.00%
2020/12/17	0	0.00	10	30.28	30.75	-10	5,848	-0.17%
2020/12/14	10	31.50	1.5	32.04	31.20	8.5	6,487	0.13%
2020/12/11	32.5	32.26	1	31.25	32.10	31.5	6,316	0.50%
2020/12/09	0	0.00	2	30.73	30.90	-2	5,998	-0.03%
2020/12/08	0	0.00	1	31.25	30.75	-1	5,936	-0.02%
2020/12/07	2	30.73	3	31.02	30.20	-1	5,800	-0.02%
2020/12/03	1	30.00	2.6	30.32	29.90	-1.6	5,587	-0.03%
2020/12/02	6.6	30.86	2	30.35	30.80	4.6	5,423	0.08%
2020/12/01	4	30.30	5.1	31.16	30.75	-1.1	5,180	-0.02%
2020/11/30	2	29.10	5	29.15	29.15	-3	4,568	-0.07%
2020/11/27	2.1	25.72	0	0.00	26.50	2.1	4,302	0.05%
2020/11/26	0	0.00	3	24.42	24.50	-3	3,983	-0.08%
2020/11/25	1	23.75	0.2	23.56	23.25	0.8	3,866	0.02%
2020/11/23	0	0.00	0.2	24.20	24.00	-0.2	3,879	0.00%
2020/11/20	1	23.45	27	23.47	24.05	-26	3,850	-0.68%
2020/11/19	2	23.15	1	23.30	23.20	1	3,745	0.03%
2020/11/13	0.4	22.40	1	23.10	23.15	-0.6	4,346	-0.01%
2020/11/12	2	22.05	0	0.00	22.05	2	5,003	0.04%
2020/11/11	0	0.00	1	22.00	22.05	-1	4,978	-0.02%
2020/10/30	0	0.00	1	22.50	22.05	-1	4,746	-0.02%
2020/10/28	5	22.50	0	0.00	22.30	5	4,576	0.11%
2020/10/27	0	0.00	5	22.20	22.20	-5	4,444	-0.11%
2020/10/26	27	22.35	6	22.31	22.10	21	4,392	0.48%
2020/10/23	0	0.00	1	22.15	21.65	-1	4,268	-0.02%
2020/10/16	0	0.00	7	20.10	20.10	-7	3,985	-0.18%
2020/10/15	1	20.30	0	0.00	20.25	1	3,954	0.03%
2020/10/14	0	0.00	1	20.20	20.25	-1	3,920	-0.03%
2020/10/07	2	20.10	1	20.25	20.10	1	3,794	0.03%
2020/09/25	2	19.73	1	19.30	19.40	1	3,684	0.03%
2020/09/21	3	21.47	10	21.42	21.35	-7	3,446	-0.20%
2020/09/18	9	21.63	4	21.90	21.90	5	3,120	0.16%
2020/09/15	2	19.15	0	0.00	19.15	2	2,599	0.08%
2020/09/09	2	19.45	0	0.00	19.45	2	2,511	0.08%
2020/09/08	8	19.08	0	0.00	19.05	8	2,475	0.32%
2020/09/03	0	0.00	4	19.41	19.25	-4	2,383	-0.17%
2020/08/28	0	0.00	2	19.55	19.60	-2	2,169	-0.09%
2020/08/27	1	19.50	0	0.00	19.20	1	2,115	0.05%
2020/08/26	2	19.15	0	0.00	19.00	2	2,031	0.10%
2020/08/25	1	19.30	6	19.15	19.20	-5	1,967	-0.25%
2020/08/24	3	19.25	0	0.00	19.30	3	1,912	0.16%
2020/08/21	6	19.97	0	0.00	20.00	6	1,847	0.32%
2020/08/20	1	20.20	4	20.38	19.90	-3	1,734	-0.17%
2020/08/19	7	23.14	0	0.00	20.70	7	1,560	0.45%
2020/08/18	4	22.93	10	22.95	22.95	-6	1,016	-0.59%
2020/08/05	0	0.00	0.1	191.00	190.00	-0.1	164	-0.09%
2020/08/03	0	0.00	0.2	183.50	184.00	-0.2	149	-0.10%
2020/07/20	1	159.00	0	0.00	159.00	1	113	0.88%
2020/07/03	0	0.00	0	175.50	166.00	0	97	-0.05%
2020/07/01	0	162.00	0	0.00	163.50	0	99	0.05%
2020/06/03	0	0.00	1	161.00	162.00	-1	142	-0.70%
2020/05/18	0	0.00	0.3	154.50	154.50	-0.3	145	-0.20%
2020/04/29	0	0.00	0.1	159.50	159.50	-0.1	147	-0.03%
2020/04/22	0	0.00	0.1	150.00	148.50	-0.1	155	-0.07%
2020/04/21	0	0.00	0	148.50	147.50	0	157	-0.03%
2020/04/20	0	0.00	1	150.50	150.50	-1	158	-0.63%
2020/04/17	0.1	149.00	0	0.00	150.50	0.1	158	0.09%
2020/04/10	2	146.00	0	0.00	146.00	2	158	1.26%
2020/04/09	0	0.00	11	146.00	146.00	-11	158	-6.92%
2020/03/24	6	132.00	0	0.00	131.00	6	146	4.08%
2020/03/23	5	126.50	0	0.00	125.00	5	145	3.43%
2020/03/13	0	0.00	2	140.00	146.00	-2	129	-1.54%
2020/01/30	2	165.00	0	0.00	163.00	2	144	1.39%
2020/01/20	0.1	175.00	0	0.00	175.00	0.1	144	0.07%
2019/12/31	0.2	178.50	0	0.00	178.50	0.2	143	0.14%
2019/12/18	0	0.00	4	175.00	174.50	-4	140	-2.84%
2019/12/17	0	0.00	3	174.50	174.50	-3	140	-2.14%
2019/12/09	0	0.00	1	177.00	177.00	-1	142	-0.70%
2019/11/08	1	178.50	0	0.00	176.50	1	130	0.76%
2019/11/01	3	174.50	0	0.00	174.50	3	127	2.36%
2019/10/31	0	0.00	2	170.50	171.50	-2	123	-1.62%
2019/10/29	0	0.00	1	170.50	171.00	-1	120	-0.83%
2019/10/09	1	161.00	0	0.00	161.00	1	115	0.86%
2019/09/17	0	0.00	4	162.50	162.50	-4	153	-2.60%
2019/09/12	2	164.75	0	0.00	165.00	2	160	1.24%
2019/09/11	3	162.00	8	162.25	163.50	-5	159	-3.14%
2019/09/10	4	163.00	0	0.00	164.00	4	156	2.55%
2019/09/05	1	159.50	0	0.00	159.00	1	151	0.66%
2019/09/02	0	0.00	2	158.50	158.50	-2	153	-1.31%
2019/08/21	1	159.00	0	0.00	159.00	1	162	0.62%
2019/08/14	9	159.28	0	0.00	160.00	9	170	5.28%
2019/06/25	0	0.00	3	157.00	156.50	-3	245	-1.22%
2019/06/24	0	0.00	2	159.00	158.50	-2	249	-0.80%
2019/05/31	2	149.00	0	0.00	149.00	2	311	0.64%
2019/05/29	3	147.50	0.4	147.50	146.50	2.6	309	0.83%
2019/05/21	0	0.00	0.3	161.50	160.00	-0.3	301	-0.09%
2019/05/06	0	0.00	1	175.50	176.50	-1	252	-0.40%
2019/05/03	1	183.00	0	0.00	184.50	1	245	0.41%
2019/04/17	0	0.00	1	171.00	171.50	-1	198	-0.50%
2019/04/16	1	170.00	0	0.00	171.50	1	193	0.51%
2019/03/22	0.4	156.00	0	0.00	157.50	0.4	116	0.35%
2019/03/15	0	0.00	1	148.00	148.50	-1	60	-1.67%
2019/03/13	0.5	141.00	0	0.00	142.00	0.5	44	1.07%
2019/03/04	0	0.00	1	140.00	140.50	-1	38	-2.57%
2019/02/27	0.9	140.00	0	0.00	141.00	0.9	37	2.27%
2019/02/26	0.2	140.00	0	0.00	141.00	0.2	36	0.47%
2019/02/25	0.8	139.00	1	140.00	140.00	-0.2	34	-0.64%
2019/02/22	0.2	136.00	0	0.00	137.00	0.2	32	0.77%
2019/02/13	0	0.00	0.1	133.00	132.00	-0.1	29	-0.17%
2019/02/12	0.8	131.00	0	0.00	132.00	0.8	29	2.75%
2019/01/16	0	0.00	0.1	130.50	128.50	-0.1	51	-0.22%
2019/01/14	0	0.00	0	129.50	128.50	0	52	-0.09%
2019/01/11	0	0.00	0.2	129.50	128.50	-0.2	54	-0.38%
2019/01/10	0.4	128.00	0	0.00	129.00	0.4	53	0.68%
2018/12/26	0	0.00	0	135.00	134.00	0	61	-0.03%
2018/12/21	0	0.00	0	136.00	135.00	0	63	-0.01%
2018/12/14	0	0.00	1	134.00	134.00	-1	67	-1.49%
2018/12/13	0.3	134.00	0	0.00	135.00	0.3	72	0.36%
2018/12/12	0	0.00	1	133.50	134.50	-1	74	-1.34%
2018/12/11	0.8	132.00	0	0.00	133.50	0.8	75	1.06%
2018/12/10	0.8	132.00	0	0.00	133.50	0.8	77	1.06%
2018/11/27	0	0.00	2	134.00	135.00	-2	116	-1.72%
2018/11/23	0.1	134.00	0	0.00	135.00	0.1	117	0.04%
2018/11/07	0	0.00	1	133.50	135.00	-1	119	-0.84%
2018/11/06	0.8	132.00	0	0.00	133.00	0.8	115	0.70%
2018/10/31	0.1	126.00	0	0.00	127.50	0.1	104	0.09%
2018/10/30	0.2	122.00	0	0.00	123.00	0.2	102	0.15%
2018/10/23	0	0.00	0.1	127.00	126.00	-0.1	102	-0.10%
2018/10/19	0.2	128.00	0	0.00	129.50	0.2	102	0.15%
2018/10/17	0	0.00	1	122.50	121.00	-1	101	-0.99%
2018/10/11	1	113.50	0.8	116.00	115.00	0.2	102	0.20%
2018/10/04	0	0.00	0.2	135.00	133.50	-0.2	100	-0.18%
2018/10/03	0	0.00	0	136.00	135.00	0	101	-0.02%
2018/09/27	0	0.00	1	138.50	137.50	-1	106	-0.94%
2018/09/25	0.2	140.00	0	0.00	141.50	0.2	107	0.19%
2018/09/14	1	139.00	0	0.00	140.00	1	100	1.00%
2018/09/13	0	0.00	1	141.50	139.00	-1	99	-1.01%
2018/09/07	0	0.00	1	140.00	137.50	-1	112	-0.89%
2018/08/27	0	0.00	0.5	127.00	127.00	-0.5	115	-0.43%
2018/08/22	0.2	122.00	0	0.00	122.00	0.2	116	0.17%
2018/08/20	0.2	124.00	0	0.00	122.00	0.2	120	0.17%
2018/08/03	2	123.50	0	0.00	123.50	2	131	1.52%
2018/06/21	0.1	132.50	0	0.00	131.50	0.1	154	0.04%
2018/06/20	0	0.00	1	131.00	130.50	-1	159	-0.63%
2018/06/15	0.3	135.50	30.3	136.49	134.50	-30	159	-18.80%
2018/06/12	0	0.00	0.3	149.50	148.50	-0.3	137	-0.21%
2018/06/08	1	149.50	0	0.00	150.00	1	173	0.58%
2018/06/06	2.6	149.00	0	0.00	150.00	2.6	185	1.40%
2018/06/01	0	0.00	1	149.50	150.00	-1	222	-0.45%
2018/05/29	1	151.50	0	0.00	150.50	1	226	0.44%
2018/04/02	0	0.00	3	150.50	150.50	-3	288	-1.04%
2018/03/15	0	0.00	11	153.41	153.00	-11	270	-4.07%
2018/03/13	0	0.00	5	154.00	155.00	-5	232	-2.15%
2018/03/09	2	154.50	2	151.00	151.00	0	220	0.00%
2018/03/08	15	148.67	0	0.00	154.00	15	209	7.18%
2018/02/23	0	0.00	1	144.50	144.50	-1	192	-0.52%
2018/02/21	1	144.00	0	0.00	144.50	1	195	0.51%
2018/02/12	0	0.00	0.2	144.00	142.50	-0.2	196	-0.09%
2018/02/09	0	0.00	1.1	141.23	142.50	-1.1	197	-0.56%
2018/02/07	0	0.00	0.2	145.00	144.00	-0.2	198	-0.08%
2018/02/06	1.5	141.88	0	140.50	139.50	1.4	196	0.73%
2018/01/31	0	0.00	0.1	147.00	146.00	-0.1	203	-0.06%
2018/01/25	0	0.00	2	151.00	150.00	-2	286	-0.70%
2018/01/23	0.2	149.00	0	0.00	150.50	0.2	287	0.07%
2018/01/19	0.2	148.00	0	0.00	149.50	0.2	288	0.06%
2018/01/17	2.1	150.42	0	0.00	150.00	2.1	284	0.74%
2018/01/10	0.1	149.00	0	0.00	149.00	0.1	278	0.04%
2018/01/09	0	0.00	11	149.00	149.00	-11	274	-4.00%
2018/01/03	0	0.00	1	146.50	146.50	-1	245	-0.41%