建暐 (8092)-康和-板橋券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
27.45
漲跌
▲0.15
漲幅
+0.55%
成交量
801張
產業
上櫃其他電子類股▼0.13%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	27.30	0	0.00	27.45	0.1	1,738	0.00%
2024/04/02	0	0.00	1.2	32.34	32.75	-1.2	1,494	-0.08%
2024/04/01	0	0.00	1	30.25	31.75	-1	1,397	-0.07%
2024/03/29	2	29.00	1	29.49	28.90	1	1,356	0.07%
2024/03/28	0.3	30.07	0.2	29.76	28.65	0.1	1,315	0.00%
2024/03/27	1.2	32.01	3.8	34.02	31.40	-2.6	1,240	-0.21%
2024/03/26	1.8	32.26	1	34.80	32.80	0.8	1,121	0.07%
2024/03/22	0	0.00	0	28.55	28.80	0	926	0.00%
2024/03/21	3	26.07	75	25.00	26.20	-72	914	-7.87%
2024/03/15	30	26.68	0	0.00	25.85	30	849	3.53%
2024/03/11	20	24.25	0	0.00	25.40	20	798	2.50%
2024/03/08	25	29.10	0	0.00	26.10	25	762	3.28%
2024/03/06	0	0.00	1	31.00	31.60	-1	705	-0.14%
2024/03/04	0	0.00	0.2	26.30	26.15	-0.2	630	-0.03%
2024/03/01	0.2	23.79	0	0.00	23.95	0.2	599	0.03%
2024/02/27	0	0.00	6.4	23.02	22.60	-6.4	517	-1.23%
2024/02/26	5	20.30	2	20.25	21.00	3	435	0.69%
2024/02/23	0.1	18.55	8	19.02	19.10	-7.9	409	-1.93%
2024/02/22	5.3	18.98	0	0.00	18.75	5.3	382	1.38%
2024/02/21	0	0.00	0.2	18.80	18.00	-0.2	352	-0.06%
2024/02/20	0	0.00	3	17.15	17.15	-3	304	-0.98%
2024/01/30	0	14.10	0	0.00	14.05	0	227	0.00%
2024/01/24	0.1	14.40	0	0.00	14.50	0.1	220	0.03%
2024/01/22	0	14.25	0	0.00	14.45	0	210	0.00%
2024/01/17	10	14.50	0.3	14.53	13.85	9.7	193	5.03%
2024/01/11	0	12.85	0	0.00	12.90	0	123	0.00%
2023/12/29	0	0.00	0.1	14.18	13.05	-0.1	119	-0.05%
2023/12/28	0	0.00	0.1	13.23	13.05	-0.1	118	-0.07%
2023/12/22	0.5	12.70	0	0.00	12.80	0.5	112	0.45%
2023/12/19	0	0.00	0	13.50	13.05	0	104	0.00%
2023/12/12	0	0.00	1	12.60	12.60	-1	86	-1.16%
2023/12/11	0	12.32	0	0.00	12.60	0	85	0.05%
2023/12/08	0	0.00	0.1	12.30	12.10	-0.1	82	-0.10%
2023/12/06	0	0.00	0	12.50	12.05	0	79	-0.01%
2023/12/04	0.1	11.50	0	0.00	11.90	0.1	76	0.12%
2023/11/28	0	0.00	0	11.75	11.50	0	74	0.00%
2023/11/14	0	0.00	0.1	11.00	10.75	-0.1	77	-0.09%
2023/11/09	1	11.50	0	0.00	11.40	1	80	1.25%
2023/11/01	0	11.60	0	0.00	11.70	0	104	0.00%
2023/10/31	0	0.00	0	11.49	11.55	0	105	0.00%
2023/10/27	0	0.00	0	11.42	11.10	0	115	-0.01%
2023/10/26	0	0.00	0.1	10.50	11.15	-0.1	122	-0.08%
2023/10/20	0	0.00	0.1	10.40	10.00	-0.1	154	-0.03%
2023/10/16	0	0.00	0.3	10.23	10.00	-0.3	177	-0.17%
2023/10/12	0.5	10.60	0	0.00	10.80	0.5	204	0.24%
2023/10/11	0	0.00	0.1	10.80	10.60	-0.1	215	-0.05%
2023/10/04	0	10.95	0	11.05	11.05	0	378	0.00%
2023/10/03	0	11.05	0	0.00	11.15	0	386	0.00%
2023/10/02	0	11.10	0	0.00	11.20	0	408	0.00%
2023/09/26	0	0.00	0	11.35	11.20	0	493	0.00%
2023/09/14	0.1	11.60	0	0.00	11.70	0.1	520	0.02%
2023/08/24	0	11.85	0	0.00	11.90	0	648	0.00%
2023/08/10	0	0.00	0	14.10	13.00	0	630	-0.01%
2023/08/07	0	13.40	0	0.00	13.45	0	621	0.00%
2023/08/02	0	13.20	0	0.00	12.80	0	611	0.00%
2023/07/31	0	0.00	0.1	13.80	13.30	-0.1	598	-0.01%
2023/07/25	0	12.60	0	0.00	13.35	0	565	0.00%
2023/07/24	0	12.40	0	0.00	12.60	0	557	0.00%
2023/07/20	0	0.00	0	12.70	12.45	0	553	0.00%
2023/07/18	9	12.80	29	12.71	12.55	-20	538	-3.72%
2023/07/17	0.1	12.95	0	0.00	13.00	0.1	526	0.02%
2023/07/12	0	13.65	0.5	14.13	13.25	-0.5	468	-0.11%
2023/07/11	10	12.80	0.5	13.25	13.45	9.5	370	2.57%
2023/07/10	1	12.10	0	0.00	12.25	1	336	0.30%
2023/07/04	10	11.85	2	11.60	11.95	8	256	3.12%
2023/07/03	0	12.70	0	0.00	12.65	0	230	0.00%
2023/06/30	3	13.30	0	0.00	12.90	3	223	1.34%
2023/06/28	0	0.00	2	13.45	13.60	-2	215	-0.93%
2023/06/27	0	0.00	0	14.85	13.50	0	212	0.00%
2023/06/14	2	14.00	0.1	14.30	13.95	1.9	179	1.06%
2023/06/13	0	0.00	0.2	14.31	14.20	-0.2	172	-0.12%
2023/06/12	2	14.50	1.3	14.41	14.40	0.7	160	0.43%
2023/06/09	1.6	13.96	0.8	14.43	14.00	0.8	130	0.61%
2023/06/07	0	0.00	0.1	12.40	12.45	-0.1	76	-0.09%
2023/06/02	0	11.10	0	0.00	11.30	0	65	0.06%
2023/05/04	0	0.00	0	11.95	11.80	0	65	-0.01%
2023/03/31	0	11.30	0	0.00	11.45	0	43	0.00%
2023/03/28	0	0.00	0	11.45	11.30	0	45	0.00%
2023/03/21	0	11.30	0	0.00	11.50	0	72	0.00%
2023/03/16	0.1	11.50	0	0.00	11.55	0.1	76	0.17%
2023/03/15	0	0.00	0	11.90	11.75	0	79	0.00%
2023/03/10	0	0.00	0	12.15	12.05	0	85	-0.01%
2023/03/07	0.1	11.80	0	0.00	12.00	0.1	105	0.10%
2023/03/06	0	0.00	0	12.10	11.95	0	107	0.00%
2023/02/21	0	0.00	0	12.05	11.90	0	108	0.00%
2023/02/16	0	0.00	0	11.95	11.80	0	111	0.00%
2023/02/10	0	11.90	0	0.00	12.00	0	116	0.00%
2023/02/09	0	11.80	0	0.00	11.90	0	117	0.00%
2023/01/11	0	0.00	0	12.15	12.05	0	114	-0.01%
2023/01/06	0	12.30	0	12.30	12.35	0	112	0.00%
2023/01/04	0.1	12.50	0	0.00	12.55	0.1	114	0.09%
2022/12/14	0	0.00	0.2	13.03	12.95	-0.2	112	-0.16%
2022/12/06	0	13.55	0	0.00	13.30	0	89	0.00%
2022/12/02	0	13.80	0	0.00	13.85	0	86	0.04%
2022/11/30	0.7	13.77	0	0.00	13.85	0.7	83	0.83%
2022/11/28	0	0.00	0.1	12.80	12.60	-0.1	67	-0.08%
2022/11/21	0	0.00	0	12.10	12.00	0	79	0.00%
2022/11/15	0	11.80	0	0.00	12.00	0	85	0.00%
2022/11/11	0	11.90	0	0.00	12.00	0	87	0.03%
2022/11/10	0	11.90	0	0.00	11.95	0	89	0.00%
2022/10/31	0	0.00	0	11.95	11.85	0	116	0.00%
2022/10/27	0	11.90	0	0.00	12.00	0	132	0.02%
2022/09/26	0	0.00	0	11.70	11.55	0	132	0.00%
2022/09/23	0	12.30	0	0.00	12.35	0	133	0.00%
2022/09/15	0	0.00	2	12.50	12.50	-2	146	-1.36%
2022/08/30	0	0.00	0.2	12.85	12.50	-0.2	132	-0.12%
2022/08/29	0.2	12.30	0	0.00	12.40	0.2	127	0.12%
2022/08/18	0	0.00	0	11.70	11.35	0	115	0.00%
2022/08/16	0	11.55	0	0.00	11.50	0	116	0.00%
2022/08/09	0	0.00	1	12.40	12.40	-1	102	-0.98%
2022/08/08	0	0.00	1	11.35	11.30	-1	91	-1.10%
2022/08/05	0	0.00	0.2	11.70	11.30	-0.2	89	-0.22%
2022/08/04	1	11.60	0	11.75	11.70	1	84	1.18%
2022/07/22	0	0.00	0	10.35	10.25	0	65	0.00%
2022/07/18	0	0.00	0.1	10.45	10.45	-0.1	65	-0.12%
2022/07/15	0	10.50	0	0.00	10.60	0	65	0.00%
2022/07/05	0	0.00	1	9.99	9.88	-1	62	-1.59%
2022/06/30	0	0.00	0	10.45	10.35	0	64	-0.02%
2022/06/29	0.6	10.70	0	11.25	10.80	0.6	64	0.92%
2022/06/23	0	9.90	0	0.00	9.95	0	105	0.01%
2022/06/22	0	9.90	0	0.00	10.00	0	120	0.01%
2022/06/17	0	10.10	0	0.00	10.20	0	126	0.00%
2022/06/15	0.1	10.20	0	0.00	10.30	0.1	158	0.08%
2022/06/14	0	0.00	0	10.30	10.20	0	158	-0.01%
2022/06/06	0	10.60	0	0.00	10.70	0	164	0.00%
2022/06/02	0.2	10.50	0	0.00	10.60	0.2	168	0.12%
2022/06/01	0	10.50	0	0.00	10.60	0	169	0.02%
2022/05/30	0	0.00	0.1	10.80	10.70	-0.1	171	-0.06%
2022/05/27	0	0.00	0.2	10.65	10.55	-0.2	173	-0.13%
2022/05/26	0	0.00	0.1	10.73	10.40	-0.1	173	-0.03%
2022/04/29	0.1	9.90	0	0.00	9.97	0.1	196	0.07%
2022/04/22	0.2	10.40	0	0.00	10.45	0.2	214	0.09%
2022/03/31	0	11.80	0	0.00	11.85	0	504	0.00%
2022/03/28	0	0.00	0.1	11.40	11.30	-0.1	581	-0.02%
2022/03/21	0	0.00	0.2	12.04	11.85	-0.2	625	-0.03%
2022/03/16	0	0.00	0	10.20	10.10	0	595	0.00%
2022/03/15	0.6	9.90	0	0.00	10.00	0.6	595	0.10%
2022/03/10	0	0.00	0.1	10.55	10.40	-0.1	597	-0.02%
2022/03/08	0	0.00	0.1	9.67	9.58	-0.1	595	-0.02%
2022/03/04	0	10.70	0	0.00	10.80	0	594	0.00%
2022/02/25	0	10.80	0	0.00	10.85	0	600	0.00%
2022/02/24	0	0.00	0.1	11.00	10.90	-0.1	602	-0.02%
2022/02/22	0.1	11.40	0	0.00	11.50	0.1	602	0.02%
2022/02/16	0	0.00	0.1	12.40	12.25	-0.1	612	-0.02%
2022/02/14	0.1	11.80	0	0.00	11.85	0.1	621	0.02%
2022/02/11	0	0.00	0	12.10	12.00	0	621	0.00%
2022/02/07	0	0.00	0.1	11.35	11.25	-0.1	627	-0.02%
2022/01/25	0	10.60	0	0.00	10.65	0	624	0.00%
2022/01/24	0	10.80	0	0.00	10.90	0	625	0.00%
2022/01/19	0	0.00	5.1	11.70	11.80	-5.1	623	-0.82%
2022/01/18	0.4	11.60	0	0.00	11.70	0.4	621	0.07%
2022/01/17	5	11.50	0	0.00	11.90	5	613	0.82%
2022/01/14	0	0.00	0.1	11.05	10.85	-0.1	608	-0.01%
2022/01/12	0	0.00	0.1	12.50	12.35	-0.1	595	-0.02%
2022/01/11	0	0.00	0.1	12.50	12.35	-0.1	592	-0.02%
2022/01/05	0	0.00	0.2	13.10	12.95	-0.2	542	-0.03%
2022/01/04	0.3	13.15	0	0.00	12.90	0.3	528	0.06%
2022/01/03	0.1	13.40	0	0.00	13.20	0.1	519	0.02%
2021/12/30	0	0.00	0.2	14.59	13.90	-0.2	500	-0.04%
2021/12/29	0	0.00	2	14.30	14.30	-2	427	-0.47%
2021/12/28	0.2	13.40	0.3	13.55	13.00	-0.1	408	-0.02%
2021/12/27	0.3	13.05	0	13.60	13.35	0.2	383	0.06%
2021/12/23	0	11.95	0	0.00	12.15	0	298	0.00%
2021/12/22	0	0.00	2	12.13	11.40	-2	275	-0.73%
2021/12/20	2	9.96	0	0.00	10.55	2	179	1.11%
2021/12/16	0	0.00	0	9.28	9.19	0	135	-0.02%
2021/11/22	0.1	9.00	0	0.00	9.02	0.1	134	0.05%
2021/11/08	0	0.00	0.3	9.20	9.08	-0.3	110	-0.27%
2021/11/04	0	8.30	0	0.00	8.33	0	104	0.04%
2021/09/08	0	0.00	0	8.25	8.17	0	125	-0.03%
2021/08/30	0	0.00	0	8.12	8.04	0	120	0.00%
2021/08/06	0	0.00	0	9.64	9.55	0	149	-0.02%
2021/08/04	0	0.00	0	10.50	9.68	0	156	-0.01%
2021/08/02	0	9.50	0	0.00	9.54	0	162	0.00%
2021/07/27	0	0.00	0.1	9.94	9.85	-0.1	171	-0.05%
2021/07/12	0	0.00	0	8.84	8.76	0	168	0.00%
2021/07/09	0.3	8.70	0	0.00	8.75	0.3	167	0.16%
2021/07/06	0	0.00	0	8.87	8.79	0	198	0.00%
2021/07/02	0.1	8.90	0	0.00	8.91	0.1	200	0.07%
2021/07/01	0	0.00	0	8.92	8.84	0	201	0.00%
2021/06/28	0	8.80	0	0.00	8.85	0	206	0.00%
2021/06/25	0	8.80	0	0.00	8.82	0	208	0.00%
2021/06/24	0	0.00	0	8.88	8.80	0	210	0.00%
2021/06/23	0	0.00	0	8.85	8.77	0	211	0.00%
2021/06/21	0	0.00	0	8.94	8.86	0	212	0.00%
2021/06/18	0	0.00	0	9.21	9.12	0	213	0.00%
2021/06/08	0	9.00	0	0.00	9.05	0	233	0.01%
2021/05/26	0	0.00	0.1	9.37	9.28	-0.1	229	-0.05%
2021/05/25	0	0.00	1	9.29	9.19	-1	229	-0.44%
2021/05/21	0.3	8.96	0	0.00	9.29	0.3	226	0.11%
2021/05/19	0	0.00	0	8.97	8.89	0	224	0.00%
2021/05/12	0	0.00	1.1	9.37	9.54	-1.1	209	-0.53%
2021/05/11	0.2	9.40	0	0.00	9.41	0.2	203	0.12%
2021/04/26	0	0.00	10	10.00	9.94	-10	183	-5.44%
2021/04/23	10	10.23	0	0.00	9.90	10	180	5.54%
2021/04/21	0.1	9.85	0	0.00	9.90	0.1	172	0.05%
2021/04/19	0.1	9.90	0	0.00	9.91	0.1	170	0.04%
2021/04/15	0.5	9.89	0	0.00	10.05	0.5	166	0.30%
2021/04/14	0	0.00	4	10.33	10.10	-4	165	-2.42%
2021/04/08	0	0.00	0	10.00	9.92	0	135	0.00%
2021/04/07	0.3	9.72	0.1	10.00	9.94	0.2	133	0.17%
2021/04/06	0.5	9.42	0	10.85	9.81	0.5	132	0.37%
2021/03/24	0.4	9.30	0	0.00	9.70	0.4	131	0.29%
2021/03/22	0	0.00	0.4	10.15	9.90	-0.4	126	-0.33%
2021/03/18	0	0.00	0	9.49	9.40	0	122	0.00%
2021/03/15	0.2	9.20	0	0.00	9.22	0.2	112	0.19%
2021/03/05	0	0.00	4	8.94	8.93	-4	99	-4.01%
2021/03/03	0	0.00	1	9.05	9.10	-1	98	-1.01%
2021/03/02	0.5	9.00	0	0.00	9.02	0.5	97	0.51%
2021/02/17	0.3	9.10	1	8.94	9.11	-0.7	90	-0.75%
2021/02/05	0.5	8.80	0	0.00	8.94	0.5	90	0.55%
2021/01/29	0	0.00	0	8.54	8.46	0	84	0.00%
2021/01/28	0.4	8.50	0	0.00	8.53	0.4	84	0.53%
2021/01/14	0	8.70	0	0.00	8.71	0	80	0.00%
2020/11/25	1	8.21	0	0.00	8.22	1	63	1.58%
2020/11/23	1	8.34	0	0.00	8.34	1	64	1.55%
2020/11/19	0	0.00	0	8.46	8.38	0	65	0.00%
2020/11/18	0	0.00	0.1	8.28	8.20	-0.1	65	-0.15%
2020/11/16	0	8.10	0	0.00	8.11	0	69	0.00%
2020/11/05	0	7.80	0	0.00	7.90	0	103	0.00%
2020/11/03	0	0.00	1	7.97	7.86	-1	126	-0.79%
2020/10/29	1	8.40	0	0.00	8.49	1	201	0.50%
2020/09/29	0	0.00	0	9.59	9.50	0	323	0.00%
2020/09/24	0.1	9.40	0	0.00	9.45	0.1	329	0.03%
2020/09/14	2	10.00	0.2	10.00	9.95	1.8	349	0.51%
2020/09/10	0	0.00	0.1	10.10	10.00	-0.1	349	-0.03%
2020/09/08	0.8	9.90	0	0.00	10.00	0.8	347	0.22%
2020/09/03	0	0.00	0.2	10.10	9.96	-0.2	344	-0.06%
2020/09/02	4	10.28	0	0.00	10.05	4	344	1.16%
2020/09/01	0	0.00	0	10.00	9.92	0	343	0.00%
2020/08/31	0	0.00	2	10.10	10.10	-2	341	-0.59%
2020/08/26	2	9.47	0	0.00	9.50	2	337	0.59%
2020/08/25	0.2	9.40	0	0.00	9.45	0.2	336	0.06%
2020/08/14	2	10.95	0	0.00	10.85	2	322	0.62%
2020/08/13	0	0.00	30	11.32	11.40	-30	317	-9.45%
2020/08/05	3	12.25	0	0.00	12.20	3	256	1.17%
2020/08/03	0	0.00	5	11.35	11.35	-5	194	-2.58%
2020/07/30	10	10.27	0	0.00	10.30	10	167	5.96%
2020/07/28	20	10.31	0	0.00	10.00	20	156	12.82%
2020/07/27	0	0.00	0.2	10.60	10.50	-0.2	146	-0.15%
2020/07/24	0	0.00	0.3	10.50	10.40	-0.3	127	-0.20%
2020/07/22	2	10.65	0	0.00	10.80	2	115	1.73%
2020/07/21	3	10.90	0	0.00	10.90	3	113	2.64%
2020/07/16	0	0.00	0.1	10.70	10.60	-0.1	101	-0.05%
2020/06/18	0.2	8.10	0	0.00	8.20	0.2	36	0.55%
2020/06/15	0.2	7.50	0	0.00	7.51	0.2	34	0.46%
2020/06/12	0	0.00	1	7.48	7.49	-1	34	-2.86%
2020/06/08	0.9	7.70	0	0.00	7.75	0.9	36	2.46%
2020/06/04	0	7.60	0	0.00	7.65	0	37	0.03%
2020/05/18	0	0.00	1	7.76	7.76	-1	36	-2.76%
2020/05/13	0.8	7.80	0	0.00	7.90	0.8	36	2.18%
2020/05/12	0	7.60	0	0.00	7.70	0	36	0.00%
2020/05/05	0	7.90	0	0.00	7.99	0	36	0.01%
2020/05/04	0	7.70	0	0.00	7.79	0	37	0.00%
2020/04/30	0	0.00	0	7.86	7.79	0	37	0.00%
2020/04/29	0	7.80	0	0.00	7.88	0	37	0.00%
2020/04/28	0	0.00	0	7.92	7.85	0	38	-0.02%
2020/04/27	0.1	8.00	0	0.00	8.05	0.1	38	0.13%
2020/04/24	0.1	8.10	0	0.00	8.20	0.1	38	0.20%
2020/04/22	0	0.00	0	7.35	7.28	0	37	-0.05%
2020/04/21	0	0.00	0	7.31	7.24	0	38	-0.10%
2020/04/20	0	0.00	0	7.52	7.45	0	38	0.00%
2020/04/17	0	0.00	0	7.56	7.49	0	38	-0.02%
2020/04/16	0	0.00	0	7.55	7.48	0	38	-0.03%
2020/04/15	0	0.00	0	7.67	7.60	0	39	-0.03%
2020/04/13	0	0.00	0	7.84	7.77	0	41	-0.01%
2020/04/10	0	0.00	0	7.97	7.90	0	41	-0.01%
2020/04/09	0	0.00	0	7.90	7.83	0	41	-0.08%
2020/04/08	0	0.00	0	7.66	7.59	0	41	0.00%
2020/04/07	0	0.00	0	7.16	7.09	0	41	-0.06%
2020/04/01	0	0.00	0	6.56	6.50	0	39	-0.02%
2020/03/25	0	0.00	0	6.36	6.30	0	39	0.00%
2020/03/20	0	0.00	0	5.56	5.51	0	40	0.00%
2020/03/18	0	0.00	0	5.95	5.90	0	40	0.00%
2020/02/27	0	0.00	0.1	7.27	7.20	-0.1	38	-0.15%
2020/02/25	0	0.00	0	7.27	7.20	0	38	0.00%
2020/02/24	0	7.30	0	0.00	7.32	0	38	0.00%
2020/02/20	0	0.00	0	7.22	7.15	0	39	-0.01%
2020/02/13	0	0.00	0	7.39	7.32	0	41	-0.01%
2020/02/12	0	0.00	0.1	7.37	7.30	-0.1	41	-0.13%
2020/02/11	0	0.00	0	7.38	7.31	0	41	0.00%
2020/02/07	0	0.00	0	7.42	7.35	0	41	0.00%
2020/02/06	0	0.00	0.1	7.54	7.47	-0.1	40	-0.12%
2020/02/05	0	0.00	0.1	7.65	7.58	-0.1	40	-0.12%
2020/01/30	0	0.00	0	7.67	7.60	0	40	0.00%
2020/01/16	0	8.10	0	0.00	8.11	0	41	0.12%
2020/01/15	0.5	8.09	0	0.00	8.11	0.5	40	1.24%
2020/01/09	0	0.00	0.1	8.48	8.40	-0.1	39	-0.22%
2019/12/27	0	0.00	1	8.11	8.11	-1	37	-2.67%
2019/12/26	0.2	8.10	0	0.00	8.12	0.2	37	0.44%
2019/12/23	0	8.10	0	0.00	8.15	0	37	0.01%
2019/12/20	0.1	8.10	0	0.00	8.11	0.1	37	0.24%
2019/11/26	0.1	8.30	0	0.00	8.34	0.1	37	0.31%
2019/11/12	0	0.00	0	7.52	7.45	0	35	-0.04%
2019/11/11	0	0.00	0	7.48	7.41	0	35	-0.01%
2019/10/25	0.3	7.70	0	0.00	7.74	0.3	36	0.88%
2019/10/14	0.4	8.00	0	0.00	8.08	0.4	35	1.11%
2019/09/24	0	0.00	1	8.08	8.08	-1	35	-2.80%
2019/09/23	0.5	8.00	0	0.00	8.05	0.5	35	1.39%
2019/09/20	0	8.10	0	0.00	8.15	0	36	0.00%
2019/09/17	0.3	8.00	0	0.00	8.01	0.3	36	0.82%
2019/09/12	0	0.00	0	8.18	8.10	0	36	0.00%
2019/09/10	0	0.00	0	8.32	8.24	0	37	0.00%
2019/09/09	0	0.00	0	8.33	8.25	0	37	-0.02%
2019/09/05	0	0.00	0	8.21	8.13	0	35	-0.01%
2019/09/04	0	7.80	0	0.00	7.85	0	35	0.00%
2019/08/22	0	0.00	0	8.14	8.06	0	38	-0.01%
2019/08/21	0	0.00	0	8.03	7.96	0	38	-0.01%
2019/08/05	0	0.00	0	8.18	8.10	0	39	0.00%
2019/07/31	0	0.00	0.2	8.14	8.06	-0.2	39	-0.48%
2019/07/19	0	8.10	0	0.00	8.15	0	41	0.01%
2019/07/15	0.3	8.10	0	0.00	8.15	0.3	42	0.78%
2019/07/03	0	8.10	0	0.00	8.15	0	46	0.00%
2019/06/25	0	8.20	0	0.00	8.25	0	57	0.00%
2019/06/24	0	0.00	0	8.49	8.41	0	56	0.00%
2019/06/19	0	0.00	0	8.40	8.32	0	57	0.00%
2019/06/14	0	0.00	0	8.44	8.36	0	57	0.00%
2019/06/11	0	8.40	0	0.00	8.45	0	59	0.04%
2019/05/31	0.1	8.80	0	0.00	8.87	0.1	61	0.11%
2019/05/20	0	9.00	0	0.00	9.07	0	61	0.00%
2019/05/13	0	0.00	0.3	9.59	9.50	-0.3	61	-0.49%
2019/04/30	0	0.00	0	9.85	9.76	0	60	0.00%
2019/04/29	0	0.00	0	9.64	9.55	0	60	0.00%
2019/04/24	0	0.00	0	9.86	9.77	0	60	0.00%
2019/04/22	0	0.00	0	9.91	9.82	0	59	0.00%
2019/04/18	0	0.00	0	10.00	9.95	0	60	-0.02%
2019/04/12	0	9.70	0	0.00	9.72	0	58	0.01%
2019/04/10	0	0.00	0	9.99	9.90	0	57	-0.03%
2019/04/09	0.1	9.90	0	0.00	9.98	0.1	58	0.24%
2019/04/08	0	0.00	0	10.15	10.05	0	56	-0.05%
2019/04/03	0	0.00	0	10.40	10.30	0	56	-0.08%
2019/04/01	0	0.00	0	10.30	10.20	0	50	-0.06%
2019/03/29	0	0.00	1	9.47	9.47	-1	46	-2.21%
2019/03/28	0.8	9.50	0	0.00	9.60	0.8	45	1.82%
2019/03/27	0	0.00	0	9.44	9.35	0	45	-0.08%
2019/03/26	0	0.00	0	9.54	9.45	0	45	-0.07%
2019/03/25	0	0.00	0.1	9.55	9.46	-0.1	45	-0.12%
2019/03/22	0	0.00	0.1	9.58	9.49	-0.1	44	-0.33%
2019/03/21	0	0.00	0	9.74	9.65	0	46	-0.01%
2019/03/15	0.2	9.70	0	0.00	9.71	0.2	48	0.51%
2019/03/14	0	0.00	0	9.80	9.71	0	48	0.00%
2019/03/07	0	0.00	0.1	9.52	9.43	-0.1	44	-0.22%
2019/03/04	0	0.00	0	9.54	9.45	0	45	0.00%
2019/02/27	0	0.00	0.1	9.54	9.45	-0.1	45	-0.12%
2019/02/26	0	0.00	0	9.34	9.25	0	45	-0.02%
2019/02/25	0	0.00	0	9.27	9.18	0	45	-0.01%
2019/02/22	0	0.00	0	9.21	9.12	0	45	-0.02%
2019/02/15	0	0.00	0	9.13	9.04	0	44	0.00%
2018/12/12	0	0.00	0	9.66	9.57	0	52	-0.02%
2018/12/10	0	0.00	0	9.86	9.77	0	51	0.00%
2018/11/27	0	0.00	0	9.07	8.99	0	52	-0.09%
2018/11/23	0	0.00	1	8.99	8.99	-1	52	-1.90%
2018/11/21	0	0.00	1	8.86	8.99	-1	52	-1.91%
2018/11/20	0.5	8.80	0	0.00	8.86	0.5	52	0.94%
2018/11/19	1.5	8.17	0	0.00	9.00	1.5	53	2.82%
2018/11/14	0	9.00	0	0.00	9.03	0	56	0.05%
2018/11/12	0	9.10	0	0.00	9.12	0	57	0.01%
2018/09/27	0	0.00	0	10.05	9.99	0	153	0.00%
2018/09/03	0	10.10	0	0.00	10.15	0	207	0.00%
2018/08/21	0	10.30	0	0.00	10.35	0	236	0.00%
2018/08/06	0.4	13.30	0	0.00	13.40	0.4	217	0.20%
2018/07/31	0.1	12.80	0	0.00	12.90	0.1	168	0.03%
2018/07/23	0	11.60	0	0.00	11.70	0	173	0.01%
2018/07/19	0	0.00	0	11.80	11.70	0	176	0.00%
2018/07/18	0	11.60	0	0.00	11.70	0	179	0.00%
2018/06/25	0	0.00	0.1	12.50	12.40	-0.1	248	-0.04%
2018/06/14	0	11.80	0	0.00	11.90	0	235	0.00%
2018/06/08	0	0.00	0.1	11.95	11.85	-0.1	198	-0.03%
2018/06/06	0	0.00	1	11.65	11.50	-1	191	-0.53%
2018/06/05	1.2	12.10	0	0.00	12.20	1.2	187	0.64%
2018/05/30	0.1	9.70	1	9.87	9.80	-0.9	171	-0.52%
2018/05/29	0.5	9.90	0	0.00	9.93	0.5	170	0.30%
2018/05/25	0	0.00	0	10.10	10.00	0	178	0.00%
2018/05/11	0	0.00	0	10.05	9.98	0	167	-0.02%
2018/05/10	0.3	9.80	0	0.00	9.90	0.3	166	0.15%
2018/05/02	0	10.30	0	0.00	10.40	0	158	0.00%
2018/04/23	0.3	10.30	0	0.00	10.35	0.3	142	0.19%
2018/04/20	0	0.00	0.1	10.65	10.55	-0.1	138	-0.07%
2018/04/19	0.4	11.50	0	0.00	11.60	0.4	131	0.30%
2018/03/13	0	0.00	0.3	8.35	8.23	-0.3	57	-0.55%
2018/03/12	0	0.00	0	8.31	8.23	0	57	0.00%
2018/02/07	0.1	7.70	0	0.00	7.72	0.1	47	0.21%
2018/02/02	0	0.00	0	8.09	8.01	0	48	-0.02%
2018/01/30	0	0.00	0	7.96	7.89	0	49	0.00%
2018/01/22	0	8.00	0	0.00	8.07	0	50	0.02%