常珵 (8097)-康和-板橋券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲1.2
漲幅
+1.49%
成交量
1,724張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.4	81.60	0	0.00	82.00	0.4	1,481	0.02%
2024/11/21	0.1	80.50	0	0.00	80.80	0.1	1,453	0.01%
2024/11/20	0	0.00	0.1	81.20	80.90	-0.1	1,440	-0.01%
2024/11/19	1	80.70	1	80.10	80.10	0	1,424	0.00%
2024/11/18	0	0.00	0	79.10	78.80	0	1,414	0.00%
2024/11/14	0	0.00	0.3	80.48	80.40	-0.3	1,386	-0.02%
2024/11/13	0	78.30	0.3	79.23	78.70	-0.3	1,341	-0.02%
2024/11/12	1.7	79.91	1	80.54	78.60	0.7	1,321	0.05%
2024/11/11	0	0.00	1	80.00	77.20	-1	1,304	-0.08%
2024/11/08	1	78.80	0	0.00	79.10	1	1,286	0.08%
2024/11/07	0	76.40	0	0.00	76.50	0	1,274	0.00%
2024/10/29	0	0.00	0.1	75.50	75.00	-0.1	1,259	-0.01%
2024/10/28	0.1	74.20	0	0.00	77.00	0.1	1,248	0.01%
2024/10/24	1	72.70	1	74.30	74.80	0	1,218	0.00%
2024/10/23	0	0.00	0.8	79.52	78.30	-0.8	1,159	-0.07%
2024/10/22	3.8	78.33	3	79.00	79.30	0.8	1,131	0.07%
2024/10/21	0	0.00	0.2	81.62	80.60	-0.2	1,091	-0.02%
2024/10/18	0	86.70	14.3	85.08	87.00	-14.3	1,005	-1.42%
2024/10/17	2.4	86.60	0	0.00	84.80	2.4	956	0.25%
2024/10/16	16	84.72	4	86.80	84.20	12	882	1.36%
2024/10/14	0.1	75.00	0	0.00	75.30	0.1	547	0.01%
2024/10/11	0	0.00	0.3	72.20	71.50	-0.3	539	-0.06%
2024/10/09	0.4	71.20	0.2	71.00	70.60	0.2	533	0.03%
2024/10/08	0	72.80	0	0.00	73.00	0	519	0.01%
2024/10/07	0	0.00	0.1	74.20	74.50	-0.1	507	-0.01%
2024/10/04	0.1	69.11	0	0.00	76.50	0.1	464	0.02%
2024/10/01	0	75.00	0.3	70.86	69.90	-0.3	399	-0.08%
2024/09/27	0	0.00	1	63.90	63.80	-1	252	-0.40%
2024/09/26	0	63.80	0	0.00	64.00	0	250	0.01%
2024/09/24	0	0.00	0	65.00	64.40	0	251	0.00%
2024/09/23	0	0.00	0	64.40	64.20	0	253	0.00%
2024/09/20	0.2	66.60	0	0.00	65.60	0.2	257	0.07%
2024/09/19	0.7	65.00	0	65.10	65.20	0.7	254	0.27%
2024/09/18	0	0.00	1.1	62.92	62.30	-1.1	250	-0.44%
2024/09/16	0	0.00	0	61.80	61.60	0	253	0.00%
2024/09/13	0	0.00	0.1	62.40	62.00	-0.1	255	-0.04%
2024/09/06	0	0.00	0	66.30	66.10	0	259	-0.01%
2024/09/04	0	0.00	0.1	69.36	67.00	-0.1	264	-0.04%
2024/09/03	0.5	69.44	0	0.00	70.00	0.5	258	0.20%
2024/09/02	0.1	69.20	0.3	69.57	69.50	-0.2	256	-0.09%
2024/08/30	0.4	67.80	0	68.00	68.10	0.3	249	0.13%
2024/08/29	0.1	66.50	0	0.00	67.00	0.1	246	0.02%
2024/08/28	0.8	66.60	0	68.10	67.00	0.8	246	0.32%
2024/08/27	0	65.70	0	68.10	65.70	0	247	0.01%
2024/08/22	0	64.00	0	0.00	64.40	0	254	0.00%
2024/08/16	0	65.20	0	0.00	65.50	0	262	0.00%
2024/08/13	0	65.70	0	0.00	66.00	0	264	0.01%
2024/08/09	0.3	66.60	0	0.00	66.50	0.3	271	0.10%
2024/08/07	0	64.29	0	0.00	65.00	0	279	0.01%
2024/08/06	0	0.00	0.1	60.90	61.00	-0.1	279	-0.05%
2024/08/05	0	61.90	0	61.70	61.50	0	272	0.00%
2024/08/01	0.2	67.30	0	0.00	67.60	0.2	268	0.06%
2024/07/29	0	0.00	4	67.70	67.20	-4	272	-1.47%
2024/07/15	0	0.00	1.1	69.67	69.40	-1.1	389	-0.29%
2024/07/12	0.4	68.39	0	0.00	68.80	0.4	402	0.09%
2024/07/10	0.1	68.60	0	0.00	69.00	0.1	427	0.03%
2024/07/09	0.1	68.20	0.1	68.00	68.60	0	433	-0.01%
2024/07/08	0.2	68.10	0	67.90	68.60	0.1	442	0.03%
2024/07/05	0.6	67.70	0	0.00	68.10	0.6	446	0.14%
2024/07/01	0	0.00	0.1	64.50	64.00	-0.1	443	-0.01%
2024/06/28	0	62.90	0	0.00	63.30	0	444	0.00%
2024/06/24	0	0.00	1	63.30	63.20	-1	455	-0.22%
2024/06/21	0.1	62.50	1	63.00	62.90	-0.9	459	-0.20%
2024/06/20	0.5	62.60	0	0.00	63.00	0.5	457	0.12%
2024/06/19	0.3	62.70	1	63.50	63.10	-0.7	456	-0.15%
2024/06/14	0	0.00	0	64.70	64.50	0	464	0.00%
2024/06/12	0.1	64.83	0	64.50	64.30	0	464	0.01%
2024/06/11	0.1	65.57	0	0.00	66.60	0.1	470	0.02%
2024/06/07	0	0.00	12	63.50	65.10	-12	479	-2.50%
2024/05/28	0	0.00	0.1	66.70	66.40	-0.1	587	-0.01%
2024/05/23	0	66.80	1	66.20	66.30	-1	659	-0.15%
2024/05/22	0.1	66.20	0	0.00	66.20	0.1	724	0.01%
2024/05/21	0	65.70	0	0.00	66.10	0	730	0.00%
2024/05/16	0	66.80	0	0.00	67.20	0	806	0.00%
2024/05/15	0.5	65.60	0	0.00	66.00	0.5	844	0.06%
2024/05/07	0.1	68.30	0	0.00	68.70	0.1	845	0.01%
2024/04/29	0.1	67.50	0	0.00	66.90	0.1	848	0.01%
2024/04/24	0	71.30	0	0.00	71.70	0	825	0.00%
2024/04/22	0	0.00	1	73.00	72.60	-1	786	-0.13%
2024/04/19	0.6	73.00	1	72.30	73.40	-0.4	776	-0.05%
2024/04/18	1	73.80	0	0.00	74.20	1	761	0.13%
2024/04/16	0.1	68.48	0	0.00	68.50	0.1	704	0.01%
2024/04/11	1	66.90	0	0.00	66.90	1	702	0.14%
2024/04/09	0.4	66.00	0	0.00	66.40	0.4	705	0.06%
2024/03/29	0	0.00	1	66.30	65.80	-1	812	-0.12%
2024/03/28	0	0.00	1	66.30	66.30	-1	822	-0.12%
2024/03/27	1	64.90	1	65.20	65.30	0	832	0.00%
2024/03/26	0.4	64.80	0	0.00	65.20	0.4	837	0.04%
2024/03/19	0	0.00	5	64.36	64.30	-5	857	-0.58%
2024/03/18	0	0.00	1	64.10	64.00	-1	885	-0.11%
2024/03/15	0	0.00	1	63.90	63.90	-1	895	-0.11%
2024/03/13	0.4	63.50	0	64.40	63.90	0.4	887	0.04%
2024/03/11	0	0.00	0	64.07	61.50	0	887	0.00%
2024/03/08	1.3	61.79	0.2	62.60	61.40	1.1	889	0.12%
2024/03/07	0	0.00	3.1	65.97	62.90	-3.1	886	-0.35%
2024/03/06	0	0.00	0	67.60	66.00	0	874	0.00%
2024/03/05	5	67.60	2.1	66.95	67.00	2.9	871	0.33%
2024/03/01	1.1	68.16	0	68.20	67.50	1	847	0.12%
2024/02/29	4	68.60	0	0.00	68.60	4	841	0.48%
2024/02/27	1	68.50	1	68.50	68.60	0	846	0.00%
2024/02/26	2	69.57	1	70.50	69.50	1	825	0.12%
2024/02/23	2	67.80	11	70.27	67.70	-9	779	-1.15%
2024/02/22	1	65.10	0	0.00	65.50	1	715	0.14%
2024/02/21	0.5	64.20	1	65.80	64.60	-0.5	709	-0.08%
2024/02/20	0.1	62.30	0	0.00	65.90	0.1	711	0.02%
2024/02/16	0.1	67.60	0.1	70.50	69.00	0	653	0.00%
2024/02/15	0.1	66.80	0	63.81	66.00	0.1	614	0.01%
2024/02/02	0	0.00	0	64.70	63.50	0	606	0.00%
2024/01/18	0	64.30	0	0.00	64.80	0	582	0.01%
2024/01/09	0	59.90	0	0.00	60.10	0	567	0.00%
2024/01/04	0.1	63.10	0	0.00	63.40	0.1	537	0.02%
2024/01/03	0.4	63.10	0	0.00	63.50	0.4	532	0.08%
2024/01/02	0.2	63.70	1	63.30	63.40	-0.8	528	-0.16%
2023/12/29	0.4	62.40	0	0.00	62.40	0.4	521	0.07%
2023/12/27	0.6	64.50	0	65.10	64.90	0.5	470	0.12%
2023/12/25	0	0.00	2	61.50	61.40	-2	432	-0.46%
2023/12/22	1	60.50	2	60.00	60.40	-1	431	-0.23%
2023/12/21	0.8	58.70	1	59.00	59.00	-0.2	462	-0.04%
2023/12/20	1	58.41	2	58.50	59.00	-1	536	-0.18%
2023/12/19	0.3	57.50	0	0.00	57.80	0.3	526	0.06%
2023/12/18	0	0.00	1	56.70	57.10	-1	520	-0.19%
2023/12/15	0.8	55.40	1.1	56.01	56.30	-0.2	518	-0.05%
2023/12/14	1	56.70	1	56.10	56.00	0	515	0.00%
2023/12/13	2.5	57.10	0	0.00	56.10	2.5	511	0.48%
2023/12/12	0	0.00	0	55.90	56.40	0	480	0.00%
2023/12/07	0	0.00	1	56.10	55.70	-1	473	-0.21%
2023/12/06	1.1	57.19	0	0.00	57.70	1.1	467	0.24%
2023/12/05	0	54.80	0	0.00	55.10	0	454	0.00%
2023/12/04	0.3	55.90	0	0.00	55.00	0.3	459	0.06%
2023/11/30	0	0.00	1	55.80	55.80	-1	438	-0.23%
2023/11/29	1.1	55.55	1	56.10	55.70	0.1	438	0.02%
2023/11/28	0.9	56.22	1.1	55.90	56.30	-0.1	436	-0.03%
2023/11/27	0.8	54.26	0	0.00	54.90	0.8	434	0.19%
2023/11/24	0.1	52.90	0	0.00	53.60	0.1	431	0.03%
2023/11/21	0	52.10	0	0.00	52.20	0	464	0.01%
2023/11/17	1	51.80	2	51.95	51.00	-1	469	-0.21%
2023/11/16	1	51.00	0	0.00	51.30	1	466	0.21%
2023/11/15	0.3	47.60	1	49.40	49.15	-0.7	467	-0.15%
2023/11/14	0	47.30	0	0.00	47.45	0	478	0.01%
2023/10/26	0	0.00	0	45.95	44.00	0	521	0.00%
2023/10/23	0	0.00	0	43.65	43.20	0	524	0.00%
2023/10/19	0.2	41.00	0	0.00	41.35	0.2	514	0.04%
2023/10/11	0	0.00	0.1	46.15	45.30	-0.1	533	-0.02%
2023/10/06	1	46.55	0	0.00	46.80	1	533	0.19%
2023/10/05	0.1	45.70	0	47.15	46.00	0.1	551	0.02%
2023/10/04	0	0.00	0.2	47.00	45.40	-0.2	567	-0.03%
2023/10/03	0	0.00	0	47.89	46.15	0	583	0.00%
2023/10/02	0	0.00	0.1	47.30	46.45	-0.1	588	-0.02%
2023/09/28	0.1	46.85	0	46.90	46.90	0.1	596	0.01%
2023/09/26	0	0.00	1.3	46.24	45.80	-1.3	593	-0.22%
2023/09/22	1	56.00	0	56.10	55.50	1	484	0.20%
2023/09/21	0.2	54.20	0	0.00	54.50	0.2	484	0.04%
2023/09/18	0	0.00	0	55.95	55.50	0	492	0.00%
2023/09/14	0.3	54.91	0	0.00	55.20	0.3	505	0.07%
2023/09/08	0	0.00	1	56.30	55.60	-1	543	-0.18%
2023/09/07	0.3	56.58	0	0.00	56.80	0.3	542	0.06%
2023/09/04	0.5	56.00	2	56.20	56.10	-1.5	568	-0.27%
2023/08/31	1.3	56.91	0	0.00	56.50	1.3	638	0.21%
2023/08/29	0	56.50	1	56.70	56.70	-1	668	-0.15%
2023/08/28	0.4	55.84	0	0.00	56.50	0.4	687	0.06%
2023/08/25	0.7	55.90	0	0.00	56.50	0.7	704	0.10%
2023/08/24	0	0.00	0	54.60	53.60	0	682	0.00%
2023/08/23	0.7	53.70	0.1	54.40	54.00	0.6	687	0.09%
2023/08/21	0.1	53.20	0	0.00	53.40	0.1	770	0.02%
2023/08/18	0	0.00	0.3	52.33	51.90	-0.3	807	-0.03%
2023/08/17	0	0.00	0.1	50.80	50.20	-0.1	830	-0.01%
2023/08/16	0.1	48.75	0	0.00	49.35	0.1	897	0.01%
2023/08/14	0.3	52.60	0	52.00	51.00	0.2	988	0.02%
2023/08/11	0	51.00	0	0.00	51.90	0	992	0.00%
2023/08/07	0	0.00	1	48.40	49.05	-1	1,262	-0.08%
2023/08/01	0	0.00	0.1	48.13	47.65	-0.1	1,488	-0.01%
2023/07/28	1	47.50	0.5	48.28	48.05	0.5	1,499	0.04%
2023/07/27	0	0.00	0.1	48.20	47.70	-0.1	1,516	-0.01%
2023/07/26	0.7	47.50	2	48.00	47.80	-1.3	1,526	-0.09%
2023/07/24	2	48.20	1	48.00	47.40	1	1,540	0.06%
2023/07/18	5	48.62	4.2	49.21	48.75	0.8	1,544	0.05%
2023/07/17	0	52.00	0	51.50	52.10	0	1,552	0.00%
2023/07/13	0	0.00	1	51.80	51.70	-1	1,564	-0.06%
2023/07/12	0.2	50.70	0	0.00	51.70	0.2	1,585	0.01%
2023/07/11	3	55.00	0	0.00	53.30	3	1,590	0.19%
2023/07/10	0	0.00	1	56.00	55.90	-1	1,587	-0.06%
2023/07/06	7	56.11	0	59.30	56.00	7	1,643	0.43%
2023/07/05	2	57.65	0	0.00	57.00	2	1,645	0.12%
2023/07/03	1	58.20	0	0.00	57.90	1	1,669	0.06%
2023/06/29	0	0.00	0.1	56.80	56.10	-0.1	1,662	0.00%
2023/06/28	0	0.00	0.1	57.00	56.50	-0.1	1,661	-0.01%
2023/06/27	0	0.00	0	57.30	56.70	0	1,670	0.00%
2023/06/26	2	57.00	1	57.20	57.20	1	1,684	0.06%
2023/06/21	0	0.00	0	58.50	57.90	0	1,690	0.00%
2023/06/20	1.2	57.43	0	0.00	57.70	1.2	1,700	0.07%
2023/06/19	0	0.00	0.5	57.00	56.40	-0.5	1,715	-0.03%
2023/06/16	4.5	57.43	0	0.00	57.70	4.5	1,721	0.26%
2023/06/15	0	0.00	0	59.40	57.50	0	1,729	0.00%
2023/06/14	0	0.00	0.4	57.60	56.70	-0.4	1,737	-0.02%
2023/06/13	1.4	58.65	0	0.00	58.10	1.4	1,733	0.08%
2023/06/12	2	58.00	0	0.00	58.20	2	1,753	0.11%
2023/06/09	1	60.20	0	0.00	59.60	1	1,754	0.06%
2023/06/08	0	0.00	0.2	57.76	58.60	-0.2	1,768	-0.01%
2023/06/07	0.2	58.90	0	0.00	57.80	0.2	1,778	0.01%
2023/06/06	5	59.20	1.4	59.02	58.00	3.6	1,767	0.21%
2023/06/05	0.3	62.70	0	0.00	62.60	0.3	1,719	0.02%
2023/06/01	0	0.00	1	63.00	63.70	-1	1,704	-0.06%
2023/05/31	2	62.40	1	62.50	62.50	1	1,713	0.06%
2023/05/29	1	60.90	1	60.70	60.80	0	1,721	0.00%
2023/05/25	0.2	61.44	0	59.90	60.20	0.2	1,705	0.01%
2023/05/24	1.2	64.04	1	64.60	63.60	0.2	1,665	0.01%
2023/05/23	1	62.80	7	62.87	63.20	-6	1,657	-0.36%
2023/05/22	1	60.80	2	61.30	61.70	-1	1,657	-0.06%
2023/05/19	1.8	58.85	0	0.00	59.90	1.8	1,607	0.11%
2023/05/17	0.5	55.49	1.4	55.59	55.60	-0.9	1,551	-0.06%
2023/05/16	0.4	55.30	1	56.20	55.60	-0.6	1,553	-0.04%
2023/05/15	0.2	55.78	1	56.00	56.20	-0.8	1,540	-0.05%
2023/05/12	11.2	53.18	9.6	53.11	56.60	1.6	1,500	0.10%
2023/05/11	10.8	54.69	13	55.45	54.90	-2.2	1,450	-0.15%
2023/05/10	2	55.49	2.1	55.43	54.50	-0.1	1,324	-0.01%
2023/05/08	0.1	48.85	1	48.60	48.85	-0.9	1,132	-0.08%
2023/05/05	0.1	47.80	0	0.00	47.95	0.1	1,125	0.01%
2023/05/04	1	48.00	0	48.45	47.95	1	1,128	0.09%
2023/05/03	1	47.95	0	47.90	47.40	1	1,127	0.09%
2023/04/28	0	49.55	0	0.00	50.10	0	1,112	0.00%
2023/04/27	0	0.00	1	48.70	48.45	-1	1,100	-0.09%
2023/04/26	0.5	48.40	0	0.00	48.70	0.5	1,103	0.04%
2023/04/25	0	0.00	0.1	48.75	47.85	-0.1	1,105	-0.01%
2023/04/21	0	0.00	1	48.75	48.75	-1	1,133	-0.09%
2023/04/20	0.5	49.00	0	0.00	49.05	0.5	1,129	0.05%
2023/04/19	0.3	48.60	0	0.00	48.80	0.3	1,111	0.03%
2023/04/17	0.1	49.60	0	0.00	49.05	0.1	1,091	0.01%
2023/04/11	0.9	46.10	0	0.00	46.35	0.9	1,038	0.08%
2023/03/27	0	0.00	6.3	49.00	49.25	-6.3	912	-0.69%
2023/03/22	1	50.60	1	51.00	51.10	0	887	0.00%
2023/03/21	0	0.00	0	48.46	49.20	0	890	0.00%
2023/03/20	0	47.60	0	0.00	47.25	0	887	0.00%
2023/03/17	0.1	48.30	0.5	47.76	47.00	-0.4	879	-0.04%
2023/03/16	0.3	48.65	0	47.65	47.60	0.3	880	0.04%
2023/03/14	2.3	51.88	0.2	51.20	50.90	2.1	945	0.22%
2023/03/13	0	0.00	0	50.90	50.70	0	965	0.00%
2023/03/10	0	0.00	0.4	54.86	53.70	-0.4	1,004	-0.04%
2023/03/07	0.1	56.80	0.3	56.40	56.20	-0.2	1,003	-0.02%
2023/03/06	0	0.00	0	56.70	56.60	0	994	0.00%
2023/03/03	0.8	57.00	0	0.00	56.00	0.8	993	0.08%
2023/03/02	0	55.30	0	0.00	56.00	0	972	0.00%
2023/02/23	0	0.00	0.1	57.30	57.40	-0.1	940	-0.01%
2023/02/22	2	57.00	0	0.00	57.30	2	936	0.21%
2023/02/21	6.1	58.00	1	57.60	57.50	5.1	945	0.54%
2023/02/20	1	57.00	0	57.00	57.30	1	915	0.11%
2023/02/17	0	58.60	0	0.00	58.50	0	886	0.00%
2023/02/14	2	59.25	0	0.00	59.20	2	889	0.22%
2023/02/13	0	0.00	0	59.10	58.80	0	889	0.00%
2023/02/09	0	0.00	0.6	59.36	58.80	-0.6	896	-0.07%
2023/02/03	0	0.00	0.2	63.10	62.60	-0.2	910	-0.02%
2023/02/02	0.7	63.30	0	0.00	63.40	0.7	926	0.07%
2023/02/01	0	0.00	2	63.50	63.00	-2	941	-0.21%
2023/01/31	0	62.10	0	0.00	62.60	0	943	0.01%
2023/01/17	0	0.00	0.4	60.80	61.30	-0.4	933	-0.05%
2023/01/16	0.3	61.00	1	61.20	62.00	-0.7	932	-0.07%
2023/01/13	0	0.00	1	61.00	61.00	-1	928	-0.11%
2023/01/12	0.7	60.80	3	61.00	61.00	-2.3	927	-0.25%
2023/01/11	3.4	59.52	2	60.75	60.70	1.4	922	0.16%
2023/01/03	0	58.70	0	0.00	58.30	0	965	0.00%
2022/12/21	0	0.00	0	60.70	60.00	0	1,063	0.00%
2022/12/16	0	63.30	0	0.00	63.30	0	1,101	0.00%
2022/12/13	2	64.25	0	0.00	63.30	2	1,107	0.18%
2022/12/12	2	67.80	1.2	68.59	68.40	0.8	1,114	0.07%
2022/12/09	1	68.40	0.1	67.82	67.60	0.9	1,156	0.08%
2022/12/08	0.3	67.80	0	0.00	66.80	0.3	1,167	0.03%
2022/12/07	3	72.10	3.1	69.22	69.20	-0.1	1,177	-0.01%
2022/12/06	0.1	71.50	2.3	70.45	72.80	-2.2	1,175	-0.19%
2022/12/05	0	0.00	0	69.00	68.20	0	1,148	0.00%
2022/12/02	0.3	67.07	3	68.60	68.30	-2.7	1,144	-0.24%
2022/12/01	0	0.00	1	63.80	63.00	-1	1,110	-0.09%
2022/11/29	2	62.35	2	62.70	62.70	0	1,181	0.00%
2022/11/25	0	0.00	0	62.20	60.80	0	1,584	0.00%
2022/11/24	0	0.00	0.3	62.75	62.70	-0.3	1,652	-0.02%
2022/11/23	1	62.00	0	0.00	61.40	1	1,735	0.06%
2022/11/22	1	60.80	0	0.00	61.00	1	1,761	0.06%
2022/11/21	1	62.20	0	0.00	61.20	1	1,846	0.05%
2022/11/18	0	0.00	0.1	60.80	60.10	-0.1	1,846	-0.01%
2022/11/17	2	60.40	0	0.00	62.80	2	1,837	0.11%
2022/11/16	0.5	59.87	0	0.00	59.20	0.5	1,818	0.03%
2022/11/11	0.1	62.10	0	0.00	60.80	0.1	1,811	0.00%
2022/11/07	2	64.20	1.1	63.60	62.90	0.9	1,764	0.05%
2022/11/04	0.1	62.90	0	0.00	64.20	0.1	1,831	0.01%
2022/11/01	7	59.04	1	58.50	59.70	6	2,094	0.29%
2022/10/28	0	0.00	6	53.40	53.40	-6	2,137	-0.28%
2022/10/21	0	0.00	1	61.60	61.30	-1	2,239	-0.04%
2022/10/13	3	64.77	0	0.00	63.90	3	2,359	0.13%
2022/10/12	0	0.00	1	64.90	64.90	-1	2,410	-0.04%
2022/10/07	0	0.00	0.2	64.72	64.20	-0.2	2,486	-0.01%
2022/10/04	0.2	64.30	0	0.00	64.90	0.2	2,446	0.01%
2022/09/30	0	63.80	0	0.00	64.40	0	2,428	0.00%
2022/09/28	5	61.60	5	62.00	61.30	0	2,400	0.00%
2022/09/23	5	73.50	0	0.00	73.30	5	2,385	0.21%
2022/09/22	0	0.00	0	75.10	74.30	0	2,419	0.00%
2022/09/21	2	76.10	1	75.80	75.40	1	2,472	0.04%
2022/09/20	0	0.00	3	74.57	76.00	-3	2,489	-0.12%
2022/09/19	6	72.37	1	74.20	74.10	5	2,507	0.20%
2022/09/16	1	75.00	9.1	75.60	75.00	-8.1	2,497	-0.33%
2022/09/15	0	0.00	0.1	81.10	80.10	-0.1	2,483	0.00%
2022/09/14	0	0.00	1	80.70	81.60	-1	2,504	-0.04%
2022/09/13	0	0.00	0	83.50	81.60	0	2,595	0.00%
2022/09/12	1	82.60	1	83.30	83.20	0	2,572	0.00%
2022/09/06	1.3	83.42	2	84.15	84.50	-0.7	2,545	-0.03%
2022/09/05	2	80.95	7	81.46	81.50	-5	2,504	-0.20%
2022/09/02	41	81.24	38	81.81	80.60	3	2,498	0.12%
2022/09/01	7	88.24	12.6	89.15	81.90	-5.6	2,450	-0.23%
2022/08/31	5	87.56	3	87.93	86.00	2	2,124	0.09%
2022/08/30	9.6	86.15	3	86.68	86.30	6.6	2,059	0.32%
2022/08/29	1	81.80	3	80.83	81.80	-2	1,996	-0.10%
2022/08/26	3	85.87	0.3	84.51	82.00	2.7	2,128	0.13%
2022/08/23	0	0.00	1	84.20	86.00	-1	2,276	-0.04%
2022/08/19	0	0.00	1	84.50	83.70	-1	2,387	-0.04%
2022/08/17	0	0.00	1	80.50	80.80	-1	2,428	-0.04%
2022/08/11	0	0.00	2	79.35	79.00	-2	2,462	-0.08%
2022/08/10	6	79.75	6	78.17	78.00	0	2,400	0.00%
2022/08/09	10.3	81.55	8	79.53	78.90	2.3	2,396	0.10%
2022/08/08	6	80.12	4.1	80.28	79.70	1.9	2,249	0.08%
2022/08/05	1	79.20	2	80.18	80.70	-1	2,169	-0.05%
2022/08/04	0.2	72.40	0	0.00	73.40	0.2	2,096	0.01%
2022/08/03	0	0.00	1	77.20	74.50	-1	2,095	-0.05%
2022/08/02	1	75.50	0.3	78.10	77.00	0.7	2,093	0.03%
2022/08/01	0	0.00	1	79.20	79.60	-1	2,076	-0.05%
2022/07/29	0.1	78.46	0	0.00	78.40	0.1	2,030	0.01%
2022/07/28	1	77.70	1	78.60	77.70	0	2,026	0.00%
2022/07/27	6.2	76.84	6	77.32	79.40	0.2	2,005	0.01%
2022/07/25	2	75.85	5	75.30	76.30	-3	1,977	-0.15%
2022/07/22	4	79.75	0	0.00	76.10	4	1,966	0.20%
2022/07/20	0	0.00	0.1	79.78	80.50	-0.1	1,929	0.00%
2022/07/19	0.1	77.40	0	0.00	80.00	0.1	1,881	0.01%
2022/07/18	0	0.00	2	78.68	77.00	-2	1,803	-0.11%
2022/07/08	0	0.00	1.3	75.33	72.10	-1.3	1,725	-0.07%
2022/07/01	3.3	72.87	3	74.03	66.50	0.3	1,767	0.02%
2022/06/30	3	75.87	0.1	75.60	73.30	2.9	1,728	0.17%
2022/06/29	2	81.00	4	79.04	81.00	-2	1,690	-0.12%
2022/06/28	2	77.00	0	77.80	77.00	2	1,640	0.12%
2022/06/23	0.2	71.50	0	0.00	73.20	0.2	1,586	0.01%
2022/06/21	1	78.60	0.1	76.53	75.80	0.9	1,512	0.06%
2022/06/17	0	0.00	0.1	82.50	85.80	-0.1	1,374	-0.01%
2022/06/16	1.2	86.54	0	0.00	84.90	1.2	1,355	0.09%
2022/06/15	0	0.00	0	89.90	86.50	0	1,333	0.00%
2022/06/10	0	0.00	1	90.00	90.00	-1	1,275	-0.08%
2022/06/09	0	80.40	0	0.00	86.00	0	1,257	0.00%
2022/06/07	0	0.00	3	82.30	82.50	-3	1,229	-0.24%
2022/06/06	17	88.22	14	80.69	79.30	3	1,202	0.25%
2022/06/02	11	85.58	10	87.07	87.70	1	1,045	0.10%
2022/06/01	0	0.00	1	83.10	83.10	-1	900	-0.11%
2022/05/31	0	0.00	1	74.41	75.60	-1	860	-0.12%
2022/05/30	1.9	72.86	0.1	73.38	72.30	1.8	879	0.20%
2022/05/27	1.3	67.91	2.4	69.55	71.30	-1.1	866	-0.13%
2022/05/26	2.4	67.37	1.7	68.16	69.70	0.7	783	0.09%
2022/05/25	2.2	62.07	2	62.90	63.80	0.2	756	0.03%
2022/05/24	0	0.00	0.2	62.60	61.30	-0.2	760	-0.02%
2022/05/23	0	59.50	0	0.00	58.10	0	751	0.00%
2022/05/20	1	58.80	1	59.20	59.20	0	757	0.00%
2022/05/19	0.2	59.00	0	58.80	59.60	0.2	758	0.02%
2022/05/18	0	0.00	0	59.20	59.50	0	743	0.00%
2022/05/17	1	57.00	2	56.15	57.20	-1	733	-0.14%
2022/05/16	1.4	54.17	0	54.38	54.30	1.4	711	0.19%
2022/05/13	1	50.63	1	51.50	52.20	0	704	0.01%
2022/05/12	0	0.00	1	49.75	49.75	-1	699	-0.14%
2022/05/11	1	49.50	0	0.00	49.15	1	699	0.14%
2022/05/10	0	51.30	1	51.40	51.20	-1	688	-0.15%
2022/05/06	1	50.20	0	0.00	49.75	1	750	0.13%
2022/05/05	0	0.00	3	48.63	48.50	-3	740	-0.41%
2022/05/04	1	47.00	1	47.25	48.00	0	735	0.00%
2022/05/03	0	0.00	0	48.30	46.45	0	735	0.00%
2022/04/27	0	43.70	0.5	48.50	43.90	-0.5	741	-0.07%
2022/04/25	0.3	40.17	0	0.00	43.60	0.3	746	0.03%
2022/04/22	0	0.00	0.2	44.80	44.40	-0.2	742	-0.02%
2022/04/19	2	46.23	1.1	46.41	46.00	0.9	802	0.11%
2022/04/15	1	45.00	0	0.00	44.55	1	827	0.12%
2022/04/14	1	48.05	0	0.00	45.20	1	830	0.12%
2022/04/13	1.4	44.72	2	47.30	47.00	-0.6	818	-0.08%
2022/04/12	0.4	43.95	0	45.90	43.85	0.4	813	0.04%
2022/04/11	0.2	47.90	0	0.00	48.70	0.2	785	0.02%
2022/04/08	0	0.00	1	47.15	47.50	-1	780	-0.13%
2022/04/07	0.1	46.39	1	46.15	45.85	-0.9	774	-0.12%
2022/04/06	1	46.00	0	0.00	46.30	1	769	0.13%
2022/03/31	0	0.00	1	45.15	44.80	-1	763	-0.13%
2022/03/30	0.7	43.69	0	0.00	43.90	0.7	758	0.09%
2022/03/28	0	41.35	0	0.00	42.15	0	778	0.00%
2022/03/15	0	38.00	0	0.00	38.10	0	828	0.00%
2022/03/14	0	38.00	0	0.00	38.25	0	838	0.00%
2022/03/11	0.5	37.15	1	37.35	37.45	-0.5	847	-0.06%
2022/03/10	0.7	36.55	0	0.00	37.15	0.7	859	0.08%
2022/03/09	0.2	35.95	0	0.00	35.80	0.2	879	0.02%
2022/03/07	0.1	36.80	0	0.00	37.00	0.1	986	0.01%
2022/03/04	0	37.08	0	0.00	36.20	0	974	0.00%
2022/03/02	0	40.35	0.5	40.70	39.45	-0.5	907	-0.05%
2022/03/01	1	40.95	0	0.00	41.00	1	899	0.11%
2022/02/25	0	40.10	0	0.00	41.00	0	896	0.00%
2022/02/24	0.2	39.26	0	0.00	39.35	0.2	888	0.03%
2022/02/23	1	40.10	1	40.75	40.50	0	865	0.00%
2022/02/22	0	0.00	0	41.30	39.20	0	874	0.00%
2022/02/21	0.2	40.90	0	0.00	41.30	0.2	862	0.02%
2022/02/18	0.5	39.65	0	0.00	40.00	0.5	854	0.06%
2022/02/17	1	40.35	1	41.70	39.95	0	849	0.00%
2022/02/11	0	0.00	1.1	39.82	39.40	-1.1	799	-0.14%
2022/02/10	0.6	39.35	0	0.00	40.15	0.6	792	0.07%
2022/02/09	1	38.40	2	39.70	39.85	-1	797	-0.13%
2022/02/08	2	38.60	0	38.15	38.65	2	797	0.25%
2022/02/07	0	34.95	0	0.00	35.15	0	777	0.01%
2022/01/21	0	34.90	0	0.00	35.10	0	765	0.01%
2022/01/19	0	35.40	2	35.00	35.20	-2	775	-0.25%
2022/01/14	0.1	34.15	0	0.00	34.50	0.1	766	0.02%
2022/01/12	0	0.00	1	32.80	32.80	-1	713	-0.14%
2021/12/23	2.2	32.50	3	32.75	32.45	-0.8	647	-0.12%
2021/12/22	0.1	32.55	0	0.00	32.70	0.1	630	0.02%
2021/12/17	0	0.00	0.4	31.00	31.05	-0.4	622	-0.06%
2021/12/16	0	32.10	0	0.00	32.30	0	613	0.00%
2021/12/15	3	32.15	0	0.00	31.75	3	606	0.50%
2021/12/10	1	32.95	0	0.00	31.55	1	586	0.17%
2021/12/09	0	0.00	1	32.25	32.20	-1	577	-0.17%
2021/12/07	1	31.75	0	0.00	31.20	1	765	0.13%
2021/12/06	0	0.00	2	31.93	32.00	-2	764	-0.26%
2021/12/03	0.7	30.87	1	32.30	31.45	-0.3	770	-0.04%
2021/12/02	4.5	31.34	6	31.80	31.95	-1.5	773	-0.20%
2021/12/01	0.9	28.45	2	29.33	29.55	-1.1	723	-0.15%
2021/11/29	0	25.30	0	0.00	26.10	0	699	0.01%
2021/11/26	2.1	27.35	0	0.00	26.55	2.1	698	0.30%
2021/11/25	0	0.00	1	27.50	27.50	-1	692	-0.14%
2021/11/24	0	26.20	2	26.73	26.45	-2	684	-0.29%
2021/11/22	0.7	26.31	1	26.45	26.35	-0.3	677	-0.04%
2021/11/19	0	0.00	7.1	26.10	26.70	-7.1	678	-1.04%
2021/11/18	2.2	25.24	5	25.16	25.25	-2.8	659	-0.43%
2021/11/17	0	0.00	1	24.40	24.35	-1	653	-0.15%
2021/11/15	0	0.00	4	24.73	24.15	-4	651	-0.61%
2021/11/12	0	0.00	23	23.80	24.00	-23	647	-3.55%
2021/11/11	2.1	23.94	0	0.00	23.85	2.1	649	0.33%
2021/11/10	3	23.80	0	0.00	23.80	3	650	0.46%
2021/11/09	11	24.19	7	24.53	24.05	4	650	0.62%
2021/11/08	9.2	23.95	4	25.10	24.75	5.2	646	0.80%
2021/11/05	21	24.02	1	24.35	24.30	20	635	3.15%
2021/11/04	0	0.00	1.2	23.80	23.80	-1.2	597	-0.20%
2021/11/03	1	21.60	0	0.00	21.65	1	577	0.17%
2021/11/01	0	21.25	0	0.00	21.40	0	560	0.00%
2021/10/28	3	21.50	0	20.80	20.55	3	561	0.53%
2021/10/26	0	0.00	0	20.45	20.10	0	552	0.00%
2021/10/13	0.1	19.90	0	0.00	19.85	0.1	572	0.01%
2021/10/06	0.1	20.70	0	0.00	21.10	0.1	586	0.01%
2021/09/28	1.1	23.30	0	0.00	23.15	1.1	620	0.17%
2021/09/23	0	0.00	0.4	23.20	22.95	-0.4	653	-0.06%
2021/09/17	2	24.83	0	0.00	24.15	2	687	0.29%
2021/09/16	0.2	24.65	0	0.00	24.00	0.2	707	0.03%
2021/09/14	0	0.00	1.2	25.77	25.60	-1.2	714	-0.16%
2021/09/13	1.3	29.03	0	28.35	26.95	1.3	704	0.18%
2021/09/10	2	28.51	0	0.00	27.50	2	509	0.40%
2021/09/09	1	29.20	0.3	29.40	29.00	0.7	499	0.14%
2021/09/08	2.2	29.93	6	29.48	29.80	-3.8	492	-0.76%
2021/09/07	2	28.82	0	0.00	29.90	2	483	0.42%
2021/09/06	2	27.73	0.2	30.00	27.85	1.8	458	0.38%
2021/09/03	1.2	26.12	1	27.80	27.90	0.2	436	0.04%
2021/09/02	0	0.00	1	25.60	25.40	-1	429	-0.23%
2021/09/01	0.6	24.21	0	0.00	24.65	0.6	427	0.15%
2021/08/30	0.3	24.05	0	0.00	24.05	0.3	428	0.08%
2021/08/25	0	23.95	0	0.00	24.00	0	430	0.00%
2021/08/24	0	23.60	1	23.85	24.00	-1	429	-0.23%
2021/08/23	0.1	24.31	0	0.00	23.75	0.1	435	0.03%
2021/08/20	0.2	23.60	0	0.00	23.85	0.2	451	0.04%
2021/08/19	0.2	24.15	0.1	23.85	23.60	0.1	465	0.02%
2021/08/18	0.3	24.03	1	23.95	24.80	-0.7	468	-0.15%
2021/08/17	0.1	24.55	0.2	23.90	23.60	-0.1	471	-0.01%
2021/08/16	0.5	24.65	0	0.00	24.70	0.5	467	0.10%
2021/08/13	0.5	25.60	0	0.00	25.40	0.5	466	0.10%
2021/08/12	0.2	26.05	0	0.00	25.90	0.2	466	0.04%
2021/08/11	0	26.30	0	0.00	26.20	0	467	0.00%
2021/08/10	0	0.00	25	25.73	25.90	-25	463	-5.39%
2021/08/09	0.3	26.65	0	0.00	26.45	0.3	462	0.07%
2021/08/05	0.3	27.09	0	0.00	27.05	0.3	467	0.06%
2021/08/04	0.2	26.75	0	0.00	27.30	0.2	477	0.04%
2021/08/03	0.1	26.85	1	27.25	27.10	-0.9	485	-0.18%
2021/08/02	0	0.00	7	26.90	26.95	-7	488	-1.43%
2021/07/30	2.4	26.45	4	26.46	25.70	-1.6	490	-0.32%
2021/07/29	3.9	24.17	0.4	27.70	25.60	3.5	502	0.70%
2021/07/28	0	0.00	0.2	26.12	25.20	-0.2	511	-0.05%
2021/07/23	0	0.00	0	27.29	26.70	0	533	0.00%
2021/07/21	0.6	27.11	0	0.00	27.00	0.6	535	0.11%
2021/07/16	1	28.30	0.2	29.80	28.25	0.8	551	0.14%
2021/07/15	1	29.10	2.1	29.65	29.80	-1.1	547	-0.20%
2021/07/14	9.3	29.73	3.2	29.94	29.65	6.1	549	1.11%
2021/07/13	4.5	29.27	2	29.30	28.90	2.5	548	0.45%
2021/07/12	2	31.30	0	30.00	29.40	2	545	0.36%
2021/07/08	20.1	33.33	0	0.00	32.65	20.1	522	3.85%
2021/07/07	0	29.90	0	0.00	31.05	0	508	0.01%
2021/07/01	0.6	31.24	0.2	31.05	30.00	0.4	501	0.07%
2021/06/30	0.2	34.06	0.6	33.79	34.40	-0.3	492	-0.06%
2021/06/29	0	0.00	0.3	30.60	33.00	-0.3	468	-0.05%
2021/06/25	0	0.00	0.1	27.96	27.50	-0.1	427	-0.02%
2021/06/17	0	27.35	0	0.00	27.35	0	378	0.00%
2021/06/16	5.1	26.59	5	26.57	26.40	0.1	372	0.03%
2021/06/15	0.1	25.05	0	0.00	26.00	0.1	359	0.01%
2021/06/03	0.4	22.75	0	0.00	23.25	0.4	338	0.12%
2021/06/02	0.1	21.95	0	0.00	22.70	0.1	337	0.03%
2021/05/28	0	0.00	9.1	25.00	24.45	-9.1	326	-2.80%
2021/05/27	9	25.24	0	0.00	25.20	9	315	2.85%
2021/05/20	0.2	22.35	0	0.00	21.75	0.2	306	0.06%
2021/05/18	0	0.00	0	21.05	21.05	0	322	0.00%
2021/05/14	0	0.00	0	19.75	20.40	0	332	0.00%
2021/05/10	0.1	22.80	0	0.00	23.25	0.1	298	0.04%
2021/05/07	0.4	21.52	0	0.00	22.40	0.4	291	0.13%
2021/05/06	0	0.00	11.1	25.02	23.00	-11.1	283	-3.91%
2021/05/05	0.6	25.40	0	0.00	25.50	0.6	264	0.23%
2021/05/04	10.4	23.94	0.4	23.95	23.70	10	240	4.17%
2021/05/03	0	0.00	0.9	21.05	22.15	-0.9	227	-0.38%
2021/04/27	0	0.00	1	20.15	20.00	-1	236	-0.42%
2021/04/26	0.2	20.35	0	0.00	20.20	0.2	242	0.09%
2021/04/20	0.4	19.45	0	0.00	19.05	0.4	249	0.16%
2021/04/09	0	0.00	0	17.95	18.35	0	238	0.00%
2021/04/06	0	0.00	0.1	19.15	18.70	-0.1	238	-0.05%
2021/03/31	0	0.00	5	16.50	16.40	-5	224	-2.22%
2021/03/23	0.1	17.05	0	0.00	17.90	0.1	233	0.03%
2021/03/11	0	0.00	0.1	18.25	18.50	-0.1	231	-0.03%
2021/03/03	0.1	18.30	0	0.00	18.75	0.1	229	0.04%
2021/02/19	0	0.00	0.1	18.00	18.00	-0.1	209	-0.04%
2021/01/27	0.3	14.10	0	0.00	14.25	0.3	171	0.19%
2021/01/25	0	0.00	0	14.00	14.30	0	170	0.00%
2021/01/20	5	14.98	0	0.00	14.60	5	166	3.00%
2021/01/13	0.1	14.40	0	0.00	15.20	0.1	99	0.09%
2021/01/11	0	0.00	2	14.60	15.05	-2	84	-2.37%
2021/01/08	0	0.00	1	13.60	13.70	-1	76	-1.31%
2021/01/06	0.4	12.90	0	0.00	13.55	0.4	75	0.58%
2021/01/05	0.3	13.10	0	0.00	13.80	0.3	73	0.46%
2020/12/31	2	13.45	0	0.00	13.65	2	72	2.78%
2020/12/22	0	0.00	5	13.37	12.75	-5	62	-7.94%
2020/12/21	0.2	13.60	0	0.00	13.60	0.2	58	0.27%
2020/12/11	5	12.09	0	0.00	12.15	5	48	10.33%
2020/12/02	0.1	11.40	0	0.00	11.95	0.1	40	0.27%
2020/11/26	0.3	10.90	0	0.00	11.45	0.3	39	0.83%
2020/10/12	0	0.00	1	11.95	11.95	-1	45	-2.19%
2020/10/08	0.6	11.30	0	0.00	11.90	0.6	47	1.17%
2020/09/23	0	0.00	0	12.00	12.25	0	56	0.00%
2020/09/16	0.1	11.80	0	0.00	12.40	0.1	54	0.13%
2020/09/09	0.4	11.90	0	0.00	12.50	0.4	53	0.66%
2020/09/02	0	0.00	1	12.15	12.15	-1	51	-1.94%
2020/09/01	0.3	11.60	0	0.00	12.25	0.3	52	0.48%
2020/08/26	0.1	11.40	0	0.00	12.05	0.1	52	0.19%
2020/08/25	0.8	11.70	0	0.00	12.35	0.8	55	1.38%
2020/08/24	0	0.00	1	12.35	12.35	-1	61	-1.63%
2020/08/21	0	11.50	0	0.00	12.10	0	62	0.08%
2020/08/19	0.8	11.60	0	0.00	12.25	0.8	61	1.22%
2020/08/06	0.1	11.60	0	0.00	12.25	0.1	55	0.09%
2020/08/04	0	0.00	1	11.95	12.30	-1	56	-1.76%
2020/08/03	0.5	11.60	0	0.00	12.20	0.5	57	0.87%
2020/07/30	0.7	11.40	0	0.00	11.95	0.7	57	1.24%
2020/07/28	0	0.00	5	11.65	11.70	-5	61	-8.14%
2020/07/27	0	0.00	1.3	11.96	11.65	-1.3	61	-2.09%
2020/07/23	0.7	11.80	0	0.00	12.40	0.7	58	1.23%
2020/07/15	5	12.80	0	0.00	12.50	5	54	9.12%
2020/07/13	0.3	12.30	0	0.00	12.95	0.3	46	0.74%
2020/07/10	0	0.00	1	11.85	11.80	-1	44	-2.27%
2020/07/09	0.5	11.30	0	0.00	11.90	0.5	44	1.16%
2020/07/06	0	11.30	0	0.00	11.90	0	44	0.00%
2020/06/19	0.3	11.60	0	0.00	12.20	0.3	45	0.59%
2020/06/16	0	11.80	0	0.00	12.45	0	46	0.04%
2020/06/15	0.1	11.50	0	0.00	12.15	0.1	46	0.14%
2020/06/05	0.3	12.40	0	0.00	13.05	0.3	49	0.69%
2020/06/04	0	12.40	0	0.00	13.10	0	49	0.02%
2020/05/28	0	0.00	1	12.15	12.20	-1	40	-2.46%
2020/05/27	0	12.05	0	0.00	12.15	0	39	0.10%
2020/05/26	0	11.30	0	0.00	11.90	0	40	0.03%
2020/05/22	0.8	11.60	1	12.20	12.20	-0.2	40	-0.58%
2020/05/20	0.2	11.60	0	0.00	12.25	0.2	40	0.38%
2020/05/18	0.9	12.40	0	0.00	13.00	0.9	41	2.15%
2020/05/14	0	12.80	0	0.00	13.50	0	63	0.00%
2020/05/13	0	0.00	1	13.85	13.85	-1	64	-1.54%
2020/05/12	0.2	13.10	0	0.00	13.80	0.2	68	0.25%
2020/05/08	0.1	12.80	0	0.00	13.50	0.1	66	0.16%
2020/05/07	0	12.20	0	0.00	12.80	0	64	0.00%
2020/05/06	0	12.10	0	0.00	12.70	0	64	0.00%
2020/04/24	0.2	10.70	0	0.00	11.30	0.2	63	0.34%
2020/04/21	0.3	11.10	0	0.00	11.70	0.3	65	0.42%
2020/04/10	0	0.00	0	11.65	11.55	0	94	-0.04%
2020/03/31	0.4	10.20	0	0.00	10.70	0.4	98	0.39%
2020/03/25	0	0.00	1	10.75	10.60	-1	102	-0.97%
2020/03/23	0.6	9.70	0	0.00	10.25	0.6	103	0.62%
2019/12/19	0	0.00	0.3	15.05	15.30	-0.3	301	-0.11%
2019/12/02	4	16.50	4	16.40	16.40	0	366	0.00%
2019/11/26	0	14.70	0	0.00	15.45	0	355	0.01%
2019/11/21	0	14.50	0	0.00	15.30	0	360	0.00%
2019/11/19	0.3	14.40	0	0.00	15.15	0.3	363	0.09%
2019/10/15	0	0.00	0.3	16.85	16.30	-0.3	314	-0.09%
2019/10/02	1	16.90	1.2	17.43	17.40	-0.2	229	-0.11%
2019/09/25	2	16.50	22	15.59	15.50	-20	150	-13.31%
2019/09/24	0	0.00	1	15.50	15.60	-1	144	-0.69%
2019/09/23	21	15.45	0	0.00	15.50	21	137	15.25%
2019/09/18	0	0.00	2	14.00	14.60	-2	89	-2.23%
2019/05/06	2	11.30	0	0.00	11.30	2	55	3.60%
2019/04/19	0	0.00	0	11.80	11.70	0	79	0.00%
2019/03/15	0	11.20	0	0.00	11.80	0	102	0.00%
2019/02/25	0	0.00	2	13.05	12.30	-2	98	-2.03%
2019/01/28	0.5	10.80	0	0.00	11.40	0.5	79	0.65%
2019/01/17	0	0.00	0	11.60	11.50	0	79	-0.02%
2019/01/10	0	0.00	0	10.80	10.70	0	58	0.00%
2018/12/26	0	9.50	0	0.00	10.00	0	48	0.00%
2018/12/24	2	10.90	0	0.00	10.15	2	46	4.29%
2018/12/17	0	9.50	0	0.00	10.00	0	45	0.05%
2018/11/29	0	0.00	0.4	10.15	10.00	-0.4	49	-0.87%
2018/11/19	0.4	9.40	0	0.00	9.92	0.4	50	0.71%
2018/10/05	0	0.00	0.7	12.40	12.30	-0.7	52	-1.27%
2018/09/14	0	0.00	3	13.75	13.75	-3	64	-4.67%
2018/08/29	0.7	15.40	0	0.00	16.20	0.7	125	0.59%
2018/08/23	0	0.00	0.6	14.90	14.70	-0.6	127	-0.50%
2018/08/14	0	0.00	3	15.00	15.05	-3	128	-2.33%
2018/08/08	0.3	14.90	0	0.00	15.70	0.3	133	0.26%
2018/07/19	0.1	15.20	0	0.00	16.00	0.1	138	0.07%
2018/07/06	0.2	16.20	0	0.00	17.00	0.2	152	0.13%
2018/06/29	2	17.40	0	0.00	17.25	2	182	1.10%
2018/06/28	1	18.15	0	0.00	18.00	1	193	0.52%
2018/06/27	3	19.78	0	0.00	19.95	3	205	1.46%
2018/03/15	0	0.00	3	11.05	11.05	-3	40	-7.37%
2018/03/14	0	0.00	0.2	11.60	11.10	-0.2	41	-0.38%
2018/03/06	3	10.50	0	0.00	10.45	3	26	11.52%
2018/03/01	0	0.00	0.8	10.00	9.95	-0.8	36	-2.22%
2018/02/08	0	0.00	0	9.84	9.75	0	34	-0.01%
2018/02/05	0.8	10.30	1	10.85	10.85	-0.2	32	-0.70%
2018/02/01	0.9	10.30	0	0.00	10.85	0.9	33	2.66%
2018/01/25	0	0.00	0	10.90	10.80	0	34	0.00%
2018/01/23	0.1	10.40	0	0.00	10.90	0.1	34	0.24%
2018/01/16	0.2	10.30	0	0.00	10.80	0.2	35	0.61%
2018/01/11	0	0.00	0.2	10.85	10.75	-0.2	35	-0.55%