瀚荃 (8103)-康和-板橋券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
71.9
漲跌
▲2.5
漲幅
+3.60%
成交量
5,918張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.2	72.90	0.2	71.72	71.90	0	4,231	0.00%
2024/09/05	0.4	69.44	0	0.00	69.40	0.4	4,191	0.01%
2024/09/04	0.3	68.00	0	0.00	67.20	0.3	4,184	0.01%
2024/09/03	1	71.50	1	72.30	69.10	0	4,204	0.00%
2024/08/28	0	0.00	0	69.30	68.90	0	4,108	0.00%
2024/08/27	0	70.50	0.1	71.30	70.80	-0.1	4,082	0.00%
2024/08/26	0	0.00	1.1	71.20	70.50	-1.1	4,076	-0.03%
2024/08/23	5.1	71.90	0	71.70	71.50	5.1	4,053	0.12%
2024/08/22	3	74.20	2.3	72.87	73.00	0.7	4,020	0.02%
2024/08/21	1.4	72.37	0	0.00	75.90	1.4	3,898	0.04%
2024/08/20	1	71.45	0.2	69.52	69.50	0.9	3,717	0.02%
2024/08/19	0	0.00	2.5	69.89	70.40	-2.5	3,702	-0.07%
2024/08/16	1.6	71.57	2.1	70.69	70.70	-0.5	3,669	-0.01%
2024/08/15	0.1	72.00	0.3	71.69	72.20	-0.2	3,602	-0.01%
2024/08/14	0.8	67.75	0	0.00	67.50	0.8	3,547	0.02%
2024/08/13	0.6	67.80	0	0.00	68.20	0.6	3,527	0.02%
2024/08/12	0	66.80	0	0.00	66.80	0	3,504	0.00%
2024/08/09	8	69.38	8.2	66.66	65.50	-0.2	3,481	-0.01%
2024/08/08	0	0.00	2.2	65.25	66.30	-2.2	3,382	-0.07%
2024/08/06	2.4	58.35	0.1	56.80	56.10	2.3	3,332	0.07%
2024/08/05	0	0.00	0.1	59.80	59.50	-0.1	3,279	0.00%
2024/08/02	1	66.60	1.1	67.75	66.10	-0.1	3,265	0.00%
2024/08/01	1.2	71.51	1.3	70.16	70.50	-0.1	3,240	0.00%
2024/07/31	1	67.80	0	0.00	68.30	1	3,200	0.03%
2024/07/30	0	0.00	0.6	65.99	65.70	-0.6	3,166	-0.02%
2024/07/29	1	63.60	5	66.60	66.00	-4	3,147	-0.13%
2024/07/26	0	0.00	0.3	67.08	67.00	-0.3	3,115	-0.01%
2024/07/23	0.1	68.90	0.1	69.20	68.70	0.1	3,091	0.00%
2024/07/22	0.1	68.10	0	68.80	68.50	0.1	3,068	0.00%
2024/07/19	0	72.80	0	0.00	71.50	0	3,012	0.00%
2024/07/18	0	0.00	0	73.50	73.00	0	2,974	0.00%
2024/07/17	1.1	75.83	1.1	75.73	73.80	0.1	2,939	0.00%
2024/07/16	8	73.10	1	73.50	72.10	7	2,804	0.25%
2024/07/15	3	80.53	7.7	80.57	74.00	-4.7	2,691	-0.17%
2024/07/12	1	74.40	0	0.00	78.30	1	2,371	0.04%
2024/07/11	1.6	73.01	2.1	72.37	71.20	-0.5	2,256	-0.02%
2024/07/10	1	66.70	0	0.00	68.60	1	2,104	0.05%
2024/07/09	1	61.90	3	61.98	62.40	-2	1,947	-0.10%
2024/07/08	3.3	60.90	2	61.60	61.00	1.3	1,909	0.07%
2024/07/05	0	0.00	1.1	61.73	61.30	-1.1	1,882	-0.06%
2024/07/04	1.1	61.78	0	0.00	61.90	1.1	1,871	0.06%
2024/07/03	0	0.00	5	62.08	62.10	-5	1,864	-0.27%
2024/07/02	13	62.15	17.3	62.59	62.90	-4.3	1,818	-0.24%
2024/07/01	0	60.70	0	62.00	61.10	0	1,733	0.00%
2024/06/28	5.3	61.78	26.2	61.94	60.30	-20.8	1,690	-1.23%
2024/06/27	38	59.42	19	59.65	60.20	19	1,594	1.19%
2024/06/26	3	60.27	6.3	60.89	60.50	-3.3	1,571	-0.21%
2024/06/25	0.9	58.31	2.3	58.95	59.00	-1.3	1,534	-0.09%
2024/06/24	2	59.10	2	59.10	58.90	0	1,510	0.00%
2024/06/21	3.8	57.94	4	59.32	59.50	-0.2	1,475	-0.01%
2024/06/20	20	58.58	1.9	58.83	58.00	18.1	1,438	1.26%
2024/06/19	1.9	56.33	0.8	55.62	55.90	1.1	1,286	0.08%
2024/06/18	1.8	59.30	1.5	58.41	57.20	0.4	1,233	0.03%
2024/06/17	3.5	57.53	6.1	57.36	58.60	-2.6	1,141	-0.23%
2024/06/14	27.1	55.39	31.4	56.29	56.30	-4.3	969	-0.44%
2024/06/13	6	53.33	1	53.40	53.50	5	834	0.60%
2024/06/12	1.1	50.65	0	0.00	51.00	1.1	756	0.14%
2024/06/11	0.2	49.90	0.2	49.80	50.20	0	703	0.00%
2024/06/07	2.3	50.42	5	51.12	50.50	-2.7	685	-0.39%
2024/06/06	4	49.20	1.2	48.00	48.75	2.8	632	0.45%
2024/06/04	0.1	47.70	0	0.00	47.95	0.1	606	0.02%
2024/06/03	0	47.70	1	47.60	47.90	-1	604	-0.16%
2024/05/31	0.1	47.05	0	0.00	47.30	0.1	604	0.01%
2024/05/29	2	48.05	2	48.15	47.85	0	598	0.00%
2024/05/27	1	46.97	0	0.00	47.05	1	582	0.17%
2024/05/17	0	0.00	0.1	45.50	45.25	-0.1	579	-0.01%
2024/05/10	0	0.00	1.1	45.24	45.20	-1.1	596	-0.19%
2024/05/09	0.9	44.30	0.1	45.65	44.55	0.9	582	0.15%
2024/05/06	0	0.00	1	44.20	44.25	-1	568	-0.18%
2024/05/03	0.8	43.10	0	0.00	43.35	0.8	562	0.15%
2024/04/30	0.5	43.05	0.1	42.50	43.50	0.4	559	0.07%
2024/04/16	0	0.00	0	43.25	42.80	0	601	0.00%
2024/04/15	0	0.00	0	45.15	44.70	0	595	0.00%
2024/04/11	0	0.00	0	45.00	44.30	0	597	-0.01%
2024/04/10	1	44.60	0	0.00	44.40	1	598	0.17%
2024/04/01	0.1	46.75	1.8	47.33	46.75	-1.7	583	-0.29%
2024/03/29	1.7	48.43	1	47.85	47.70	0.7	543	0.13%
2024/03/25	2	45.53	2	45.90	46.25	0	493	0.00%
2024/03/21	0	0.00	0	43.45	43.35	0	477	0.00%
2024/03/20	0	0.00	1	42.60	42.60	-1	479	-0.21%
2024/03/19	0	0.00	0	42.95	42.50	0	487	0.00%
2024/03/18	0.1	40.90	1	41.50	41.50	-0.9	493	-0.18%
2024/03/15	0	0.00	2.3	41.57	41.30	-2.3	524	-0.44%
2024/03/14	0	0.00	3	42.76	42.65	-3	520	-0.58%
2024/03/13	0	0.00	0	43.70	43.30	0	517	0.00%
2024/03/08	0.4	45.14	0	0.00	45.25	0.4	515	0.07%
2024/03/07	0	0.00	1	46.60	46.20	-1	508	-0.20%
2024/03/06	0	0.00	1	46.10	46.10	-1	506	-0.20%
2024/03/01	0	0.00	0.4	47.22	46.10	-0.4	496	-0.09%
2024/02/27	0	0.00	1	47.20	46.85	-1	489	-0.20%
2024/02/23	0	46.50	0	0.00	46.55	0	480	0.00%
2024/02/22	0.1	46.30	0	0.00	46.55	0.1	478	0.02%
2024/02/21	0.1	46.25	1	46.35	46.60	-0.9	474	-0.19%
2024/02/20	0.9	46.30	0.8	46.90	46.55	0.1	469	0.02%
2024/02/19	0.5	46.41	1.2	46.88	46.45	-0.7	461	-0.14%
2024/02/16	0	45.20	0	0.00	45.25	0	450	0.00%
2024/02/02	0	0.00	0.1	44.39	43.05	-0.1	434	-0.03%
2024/01/30	0	0.00	0	45.60	44.00	0	448	0.00%
2024/01/22	0	44.75	0	0.00	44.70	0	435	0.00%
2024/01/19	1	44.60	0.3	45.37	44.90	0.6	428	0.15%
2024/01/18	0.1	43.90	0	0.00	44.15	0.1	400	0.02%
2024/01/17	0	0.00	0.2	43.09	42.75	-0.2	396	-0.06%
2024/01/15	0.5	44.20	0	44.65	44.45	0.5	383	0.13%
2024/01/12	0	0.00	0.2	44.44	43.95	-0.2	378	-0.07%
2024/01/10	0.1	43.20	0	0.00	43.50	0.1	355	0.02%
2024/01/09	0	0.00	12.1	43.60	43.75	-12.1	351	-3.44%
2024/01/08	0	0.00	0.2	44.88	44.60	-0.2	344	-0.07%
2024/01/02	1	46.30	0.4	46.15	46.05	0.6	329	0.19%
2023/12/19	0	0.00	0.4	43.95	43.70	-0.4	270	-0.16%
2023/12/18	0.5	44.25	1	44.60	44.35	-0.5	264	-0.20%
2023/12/14	0.8	43.50	0	0.00	43.85	0.8	250	0.32%
2023/12/13	0	43.30	0	0.00	43.35	0	240	0.01%
2023/12/12	15	42.56	2	43.45	43.10	13	233	5.59%
2023/12/07	0	0.00	0.1	41.00	40.55	-0.1	196	-0.03%
2023/12/06	0	0.00	5.4	39.85	40.15	-5.4	195	-2.74%
2023/11/30	0	0.00	0.4	40.78	40.10	-0.4	226	-0.20%
2023/11/28	0.4	39.33	0.1	39.85	39.65	0.3	234	0.12%
2023/11/21	0.2	39.27	0	0.00	39.60	0.2	236	0.08%
2023/11/14	0	38.80	0	0.00	39.05	0	239	0.00%
2023/11/13	0	0.00	1	38.50	38.50	-1	237	-0.42%
2023/11/10	0.8	38.00	0	38.80	38.20	0.8	236	0.32%
2023/11/09	0.2	38.66	0	0.00	39.00	0.2	233	0.10%
2023/11/08	0	37.40	0	0.00	37.65	0	222	0.02%
2023/11/02	0	0.00	0	37.50	37.40	0	258	0.00%
2023/11/01	0	0.00	0	37.35	37.15	0	277	0.00%
2023/10/26	0	0.00	0.2	37.60	37.20	-0.2	312	-0.06%
2023/10/24	0	0.00	0.2	38.00	37.30	-0.2	319	-0.05%
2023/10/23	0	0.00	0	38.15	37.25	0	326	-0.01%
2023/10/20	0	0.00	0.4	38.05	37.20	-0.4	340	-0.13%
2023/10/19	0.2	37.10	0	0.00	37.25	0.2	371	0.05%
2023/10/18	0	0.00	0.1	37.35	37.00	-0.1	409	-0.02%
2023/10/17	0	0.00	0.1	37.97	37.40	-0.1	413	-0.02%
2023/10/06	0	0.00	0	40.35	39.45	0	440	0.00%
2023/09/28	0.1	39.50	0	0.00	39.50	0.1	439	0.03%
2023/09/25	0	40.20	0	0.00	40.45	0	437	0.00%
2023/09/21	0	39.50	1	39.80	39.70	-1	435	-0.23%
2023/09/20	0	39.75	0	0.00	40.00	0	437	0.00%
2023/09/19	0	40.35	0.1	40.70	40.50	-0.1	436	-0.02%
2023/09/18	0.8	40.60	0	0.00	40.90	0.8	435	0.19%
2023/09/15	0.1	40.55	0	0.00	40.50	0.1	434	0.01%
2023/09/14	0	0.00	0.1	40.80	40.85	-0.1	430	-0.01%
2023/09/12	0.2	40.45	0	40.60	40.65	0.2	427	0.04%
2023/09/08	0.3	40.60	0	0.00	40.85	0.3	413	0.06%
2023/09/06	0.2	39.30	0	0.00	39.50	0.2	389	0.06%
2023/09/04	0	0.00	0.1	38.85	38.85	-0.1	379	-0.02%
2023/09/01	0	38.60	1.1	38.90	38.85	-1	376	-0.27%
2023/08/29	0.1	37.93	0	39.35	37.80	0.1	364	0.02%
2023/08/25	1	37.30	0	0.00	37.65	1	360	0.28%
2023/08/24	1.1	37.67	1	37.55	37.30	0.1	359	0.03%
2023/08/23	0	0.00	0	38.40	37.55	0	354	0.00%
2023/08/22	0	0.00	0	38.30	36.40	0	350	0.00%
2023/08/17	0	0.00	0	36.70	36.85	0	348	0.00%
2023/08/10	1.2	37.49	1.1	37.29	37.30	0	337	0.01%
2023/08/09	1.1	37.37	0	0.00	37.10	1.1	329	0.35%
2023/08/08	1	37.55	0	0.00	37.35	1	324	0.31%
2023/08/04	0	0.00	0	42.00	39.75	0	290	0.00%
2023/08/02	2	40.05	2.2	40.04	39.40	-0.2	281	-0.07%
2023/08/01	2	40.50	0	0.00	40.70	2	271	0.74%
2023/07/31	0.2	40.10	2	40.00	40.30	-1.8	266	-0.68%
2023/07/28	1	40.00	1	40.00	40.00	0	262	0.00%
2023/07/27	0	0.00	1	40.10	39.90	-1	259	-0.39%
2023/07/26	2	39.90	2	39.85	39.70	0	256	0.00%
2023/07/25	7	40.33	7.1	40.62	40.15	-0.1	251	-0.04%
2023/07/24	11.1	40.38	3	40.95	40.90	8.1	237	3.41%
2023/07/21	5	39.45	3	39.60	39.70	2	207	0.97%
2023/06/20	0	0.00	0.5	39.78	37.10	-0.5	244	-0.22%
2023/06/19	0	0.00	0.1	37.35	36.90	-0.1	251	-0.03%
2023/06/16	0.6	36.90	0	0.00	37.30	0.6	262	0.23%
2023/06/09	0	37.60	0	0.00	37.80	0	312	0.00%
2023/06/08	0	0.00	0	40.45	37.50	0	325	0.00%
2023/05/30	0	0.00	0	39.30	37.10	0	377	0.00%
2023/05/19	0	37.05	0	0.00	36.85	0	397	0.00%
2023/05/17	0	0.00	0.1	37.45	37.05	-0.1	396	-0.03%
2023/05/15	0.1	35.91	0	0.00	36.45	0.1	400	0.03%
2023/05/10	0	0.00	0	37.05	36.65	0	397	0.00%
2023/05/09	0	35.60	0	0.00	37.05	0	394	0.00%
2023/05/02	0	0.00	0	37.40	37.00	0	391	0.00%
2023/04/28	0	35.90	1	36.80	37.10	-1	390	-0.26%
2023/04/18	2	38.70	0	0.00	38.25	2	371	0.54%
2023/04/14	0	0.00	1	37.70	37.50	-1	345	-0.29%
2023/04/12	0	0.00	1	37.30	37.40	-1	326	-0.31%
2023/04/07	0	0.00	0	35.95	35.35	0	308	0.00%
2023/04/06	0	0.00	0.1	36.25	35.40	-0.1	306	-0.04%
2023/03/31	0	0.00	0	36.73	36.25	0	297	0.00%
2023/03/30	0	0.00	0.1	35.99	35.65	-0.1	294	-0.02%
2023/03/28	0.2	35.40	0	0.00	35.60	0.2	287	0.07%
2023/03/21	2	36.63	1	36.90	36.80	1	254	0.39%
2023/03/16	1	36.55	0	0.00	36.10	1	235	0.43%
2023/03/14	0	0.00	0.9	36.80	35.90	-0.9	198	-0.43%
2023/03/13	1.3	36.13	1	36.80	36.70	0.3	194	0.17%
2023/03/10	0.5	36.75	1.1	37.46	37.05	-0.6	181	-0.32%
2023/03/09	0.7	36.60	0	37.43	36.85	0.7	147	0.48%
2023/03/08	0	0.00	1	36.55	36.85	-1	143	-0.70%
2023/03/07	1	36.15	0	0.00	36.40	1	141	0.70%
2023/03/03	0.2	35.30	0	36.25	35.50	0.2	137	0.15%
2023/03/02	0	0.00	0	35.20	35.20	0	132	0.00%
2023/03/01	0	0.00	0.2	35.27	34.60	-0.2	129	-0.13%
2023/02/24	0	0.00	0	35.60	35.30	0	123	-0.02%
2023/02/22	0	0.00	0	35.40	35.25	0	121	0.00%
2023/02/20	0	35.65	0	0.00	35.70	0	118	0.00%
2023/02/17	0.3	34.98	0.2	35.35	35.10	0.1	115	0.09%
2023/02/14	0	0.00	0	34.47	34.10	0	116	-0.04%
2023/02/10	0	0.00	0.1	33.65	33.40	-0.1	113	-0.09%
2023/02/09	0	0.00	0	34.45	33.70	0	117	0.00%
2023/02/07	0	0.00	0	35.35	33.55	0	118	0.00%
2023/02/06	0	0.00	0	33.80	33.65	0	120	-0.03%
2023/02/03	0	0.00	0	33.90	33.60	0	121	-0.01%
2023/01/31	0.5	32.50	0	0.00	32.65	0.5	121	0.41%
2022/12/29	0	0.00	0	31.10	30.80	0	142	-0.02%
2022/12/27	0	0.00	0.5	32.05	31.75	-0.5	137	-0.35%
2022/12/22	0.2	31.70	0	0.00	31.90	0.2	147	0.14%
2022/12/12	0	0.00	0	32.50	32.20	0	162	0.00%
2022/12/08	0	0.00	0	33.00	32.70	0	165	0.00%
2022/12/07	0	0.00	0.1	32.60	32.30	-0.1	169	-0.06%
2022/12/06	0	0.00	0	33.60	32.85	0	170	0.00%
2022/12/05	0	0.00	0.2	34.32	33.50	-0.2	172	-0.09%
2022/12/02	0.2	33.70	0	0.00	33.90	0.2	171	0.10%
2022/12/01	0	0.00	0	34.05	33.50	0	171	0.00%
2022/11/28	0	0.00	0.1	32.98	32.65	-0.1	176	-0.06%
2022/11/23	0	0.00	0	33.60	32.10	0	179	0.00%
2022/11/16	0	0.00	0.1	32.85	32.55	-0.1	186	-0.05%
2022/11/15	0.1	32.07	0	0.00	32.30	0.1	189	0.04%
2022/11/14	0	0.00	0	33.75	31.90	0	191	0.00%
2022/11/11	0	0.00	0	33.01	32.05	0	190	-0.02%
2022/11/10	0.2	31.90	0	0.00	32.05	0.2	191	0.09%
2022/11/07	0.2	32.65	0	0.00	32.90	0.2	220	0.09%
2022/11/04	0	31.40	0	0.00	31.60	0	240	0.00%
2022/11/01	0	0.00	0.2	31.87	30.60	-0.2	345	-0.05%
2022/10/27	0	0.00	0.1	29.99	30.10	-0.1	377	-0.01%
2022/10/25	0	28.80	0	31.03	29.55	0	389	0.01%
2022/10/21	0	0.00	0	30.50	29.25	0	391	0.00%
2022/10/20	0	0.00	0.2	29.80	29.45	-0.2	392	-0.04%
2022/10/18	0.3	29.63	0.2	30.25	30.05	0.1	397	0.03%
2022/10/17	0	0.00	0.1	29.45	29.20	-0.1	399	-0.02%
2022/10/14	0.5	29.26	0	0.00	29.30	0.5	400	0.13%
2022/10/11	0	0.00	0	34.00	30.40	0	399	0.00%
2022/10/04	0	0.00	0	33.00	32.70	0	401	-0.01%
2022/10/03	0	0.00	2	31.90	31.95	-2	400	-0.50%
2022/09/30	0	0.00	0.2	32.55	32.25	-0.2	404	-0.04%
2022/09/28	0	0.00	0.3	32.10	31.80	-0.3	404	-0.06%
2022/09/27	0	0.00	0	33.80	33.50	0	402	-0.01%
2022/09/26	0	0.00	0.1	33.60	33.30	-0.1	410	-0.03%
2022/09/23	0.1	35.10	0	0.00	35.30	0.1	415	0.01%
2022/09/21	0.2	34.90	0	0.00	35.10	0.2	426	0.04%
2022/09/19	0	0.00	0	35.80	35.40	0	430	-0.01%
2022/09/16	0	0.00	0.3	36.00	35.75	-0.3	430	-0.06%
2022/09/15	0	0.00	1	36.70	36.45	-1	432	-0.23%
2022/09/14	0.5	36.20	0	0.00	36.40	0.5	435	0.11%
2022/09/13	0.4	36.90	0	0.00	37.10	0.4	432	0.10%
2022/09/07	0	36.10	0	38.25	36.20	0	444	0.00%
2022/09/06	0.2	36.40	0	0.00	36.60	0.2	443	0.04%
2022/08/31	0.1	38.80	0	0.00	39.00	0.1	443	0.01%
2022/08/30	0	0.00	0	40.00	38.50	0	443	-0.01%
2022/08/29	0	0.00	0.3	38.33	37.80	-0.3	442	-0.06%
2022/08/26	0	0.00	2	38.80	38.95	-2	439	-0.46%
2022/08/25	0	0.00	0.4	39.15	38.80	-0.4	439	-0.09%
2022/08/22	0	0.00	0	41.15	38.90	0	442	0.00%
2022/08/19	0	0.00	2	39.55	39.25	-2	439	-0.45%
2022/08/18	0	0.00	0.1	41.00	39.55	-0.1	438	-0.02%
2022/08/17	0	0.00	1	39.00	39.00	-1	433	-0.23%
2022/08/16	2	39.55	0	0.00	39.10	2	433	0.46%
2022/08/12	0.3	39.30	0	0.00	39.75	0.3	425	0.07%
2022/08/11	0.3	38.35	0	38.55	38.05	0.3	412	0.07%
2022/08/10	12	39.16	9	39.45	39.45	3	392	0.76%
2022/08/09	14.4	37.80	19.1	38.82	38.85	-4.7	365	-1.30%
2022/08/08	0.1	36.53	6	37.46	37.00	-5.9	314	-1.87%
2022/08/05	1.3	35.00	0	0.00	35.20	1.3	297	0.45%
2022/08/04	0	0.00	10	36.25	36.45	-10	290	-3.44%
2022/08/02	0	0.00	0.8	37.00	35.05	-0.8	275	-0.30%
2022/07/29	0	35.80	0	37.00	36.00	0	271	0.00%
2022/07/28	0	0.00	0.2	36.06	35.65	-0.2	271	-0.09%
2022/07/26	0	0.00	0.1	36.90	35.90	-0.1	270	-0.04%
2022/07/25	0.3	36.85	0	0.00	36.80	0.3	268	0.13%
2022/07/20	0	0.00	0.1	36.35	35.85	-0.1	270	-0.03%
2022/07/19	0.1	36.10	0	0.00	36.35	0.1	274	0.04%
2022/07/14	0	0.00	0	35.15	35.35	0	281	0.00%
2022/07/11	0.1	35.23	0	0.00	35.80	0.1	287	0.04%
2022/07/08	0	0.00	0.1	35.70	35.35	-0.1	290	-0.05%
2022/07/06	0.4	33.50	0	0.00	33.70	0.4	289	0.15%
2022/07/04	0	0.00	0	34.70	34.40	0	299	0.00%
2022/06/30	0	0.00	0	36.30	35.95	0	287	0.00%
2022/06/29	0	0.00	0	39.00	37.40	0	283	0.00%
2022/06/28	0	37.60	0	0.00	37.80	0	285	0.02%
2022/06/27	0	0.00	0	38.70	38.35	0	291	0.00%
2022/06/23	0	0.00	0.2	38.65	38.30	-0.2	302	-0.08%
2022/06/21	0.4	38.00	0	0.00	38.20	0.4	313	0.14%
2022/06/20	0.1	36.50	0	0.00	36.75	0.1	318	0.04%
2022/06/17	10	38.12	0	0.00	38.30	10	314	3.18%
2022/06/16	0	39.75	0	0.00	38.70	0	311	0.00%
2022/06/14	0	39.30	0	0.00	39.50	0	319	0.00%
2022/06/09	0	0.00	0	41.25	40.85	0	340	0.00%
2022/06/08	0	0.00	0	41.10	40.70	0	345	0.00%
2022/06/07	0	0.00	0	40.75	40.70	0	349	0.00%
2022/06/06	0	0.00	0	40.90	40.60	0	356	0.00%
2022/06/02	0	0.00	0.2	40.69	40.30	-0.2	378	-0.04%
2022/05/31	0	39.90	0	40.50	40.10	0	415	0.00%
2022/05/20	0	39.40	0	0.00	39.60	0	567	0.00%
2022/05/11	0.2	38.50	0	0.00	38.70	0.2	743	0.02%
2022/05/09	0	0.00	0	38.50	38.05	0	769	0.00%
2022/05/05	0	39.70	0	0.00	39.95	0	781	0.00%
2022/04/26	5	40.05	0	0.00	40.20	5	863	0.58%
2022/04/21	5	42.20	0	0.00	42.10	5	916	0.55%
2022/04/20	0	0.00	0	44.00	42.50	0	931	0.00%
2022/04/18	0	0.00	5	43.35	43.30	-5	983	-0.51%
2022/04/15	5	42.35	0	0.00	42.40	5	997	0.50%
2022/04/14	0	0.00	0.3	43.67	43.25	-0.3	1,044	-0.03%
2022/04/12	0	0.00	0	43.95	42.70	0	1,329	0.00%
2022/04/11	0	0.00	0.5	42.90	42.65	-0.5	1,572	-0.03%
2022/04/07	0	0.00	0	44.90	44.60	0	1,772	0.00%
2022/04/06	0	0.00	0.1	45.20	45.00	-0.1	1,860	-0.01%
2022/04/01	0	0.00	0	46.30	45.30	0	1,909	0.00%
2022/03/31	0	0.00	0	45.95	45.65	0	1,952	0.00%
2022/03/30	0	0.00	0	46.50	46.25	0	1,960	0.00%
2022/03/25	0.8	46.19	0	0.00	46.15	0.8	1,972	0.04%
2022/03/24	0	0.00	0	46.50	46.05	0	1,968	0.00%
2022/03/21	0.2	46.10	0	0.00	46.40	0.2	2,215	0.01%
2022/03/17	0	45.40	0	0.00	45.50	0	2,309	0.00%
2022/03/10	0	0.00	1	46.90	46.90	-1	2,451	-0.04%
2022/03/09	1	46.10	0.2	47.00	46.10	0.8	2,478	0.03%
2022/03/08	0	0.00	0.3	46.00	45.70	-0.3	2,503	-0.01%
2022/03/07	0.5	47.20	0.2	47.60	46.90	0.3	2,499	0.01%
2022/03/04	0	0.00	0.1	49.63	49.25	-0.1	2,511	0.00%
2022/03/03	0	0.00	3	50.87	50.70	-3	2,520	-0.12%
2022/03/02	0.1	50.70	1	50.90	51.00	-0.9	2,525	-0.03%
2022/03/01	2.7	50.24	0	0.00	51.00	2.7	2,547	0.11%
2022/02/25	0.1	48.35	0.2	48.30	48.55	-0.1	2,545	0.00%
2022/02/24	0.5	48.85	0	0.00	47.70	0.5	2,658	0.02%
2022/02/21	0	0.00	2	50.00	50.00	-2	2,921	-0.07%
2022/02/18	0	0.00	1	50.80	50.80	-1	2,949	-0.03%
2022/02/17	0	0.00	4	50.88	50.30	-4	2,974	-0.13%
2022/02/16	10	49.13	3	49.10	49.65	7	3,001	0.23%
2022/02/09	0	0.00	5	47.05	47.50	-5	3,160	-0.16%
2022/02/08	0	0.00	0.2	47.50	46.30	-0.2	3,224	0.00%
2022/01/17	1	47.95	0	0.00	48.15	1	3,906	0.03%
2022/01/14	0	0.00	0.1	47.32	47.00	-0.1	3,941	0.00%
2022/01/13	0	0.00	0.1	48.65	48.20	-0.1	3,968	0.00%
2022/01/12	5	49.30	0	0.00	48.95	5	3,973	0.13%
2022/01/11	0	0.00	1.6	49.44	49.70	-1.6	3,961	-0.04%
2022/01/07	1.2	51.67	0	0.00	51.40	1.2	3,933	0.03%
2022/01/05	6.1	55.47	5.5	54.08	54.10	0.5	3,811	0.01%
2022/01/04	10.5	55.64	10.3	55.17	55.50	0.2	3,604	0.00%
2022/01/03	10.8	53.76	13	54.10	54.30	-2.2	3,361	-0.07%
2021/12/30	6.3	52.61	7	51.59	51.40	-0.7	3,226	-0.02%
2021/12/29	4.2	51.72	8	51.86	52.70	-3.8	3,161	-0.12%
2021/12/28	9.1	50.41	91.3	50.24	50.50	-82.3	3,074	-2.68%
2021/12/27	0.6	50.10	6	50.05	49.90	-5.4	3,033	-0.18%
2021/12/24	0	0.00	0	49.75	48.70	0	2,999	0.00%
2021/12/21	0	0.00	1	48.20	48.10	-1	2,992	-0.03%
2021/12/20	1.5	48.25	5	47.90	47.85	-3.5	2,992	-0.12%
2021/12/17	1	47.85	0.1	48.20	47.75	0.9	2,990	0.03%
2021/12/15	28	49.88	20.9	52.80	49.00	7.1	2,942	0.24%
2021/12/14	0.2	50.40	0	0.00	51.20	0.2	2,743	0.01%
2021/12/13	0.3	51.00	1	51.50	50.50	-0.7	2,703	-0.03%
2021/12/10	3.5	50.38	3	50.20	50.00	0.5	2,654	0.02%
2021/12/09	4	49.65	1	49.85	49.50	3	2,621	0.11%
2021/12/08	7.2	50.53	8	50.23	50.20	-0.8	2,608	-0.03%
2021/12/07	0	0.00	0.3	50.50	49.50	-0.3	2,552	-0.01%
2021/12/06	0.2	50.20	0	0.00	50.30	0.2	2,530	0.01%
2021/12/03	0	0.00	8	48.86	49.15	-8	2,501	-0.32%
2021/12/02	13	47.45	0.1	47.85	47.35	12.9	2,476	0.52%
2021/12/01	5	48.08	5	48.85	49.15	0	2,468	0.00%
2021/11/29	4.1	46.95	0	0.00	47.65	4.1	2,444	0.17%
2021/11/26	12	48.14	0.1	47.85	47.25	11.9	2,428	0.49%
2021/11/24	2	49.95	0	49.95	49.80	2	2,380	0.08%
2021/11/23	26	52.07	26.4	51.99	51.20	-0.4	2,344	-0.02%
2021/11/22	3.9	50.76	7	51.47	51.80	-3.1	2,230	-0.14%
2021/11/19	45.3	50.48	2.4	50.14	49.85	42.9	2,174	1.98%
2021/11/18	24.9	52.00	4.3	52.05	52.30	20.7	2,098	0.98%
2021/11/17	1.1	49.97	7	50.33	50.40	-5.9	1,960	-0.30%
2021/11/16	0.5	50.40	3	49.63	49.30	-2.5	1,928	-0.13%
2021/11/15	2.8	50.81	0.1	50.50	50.20	2.6	1,891	0.14%
2021/11/12	1.3	49.46	3	49.53	49.40	-1.7	1,822	-0.09%
2021/11/11	0.4	50.28	0	0.00	49.20	0.4	1,814	0.02%
2021/11/10	1	49.69	0.1	49.58	49.45	0.9	1,763	0.05%
2021/11/09	6	48.50	5	48.71	48.20	1	1,720	0.06%
2021/11/08	2.3	48.48	0.4	48.95	48.80	1.9	1,685	0.11%
2021/11/05	5.8	48.95	4.3	49.49	49.35	1.5	1,701	0.09%
2021/11/04	13.4	50.28	14.4	50.56	50.30	-0.9	1,773	-0.05%
2021/11/03	2.3	49.25	4	49.20	49.30	-1.7	1,667	-0.10%
2021/11/02	0.1	46.57	1.1	46.89	46.50	-0.9	1,583	-0.06%
2021/11/01	4	47.66	0.3	47.90	47.60	3.7	1,555	0.24%
2021/10/29	7.2	47.92	7	47.27	47.90	0.2	1,520	0.01%
2021/10/28	5.6	46.36	8	47.27	46.65	-2.4	1,412	-0.17%
2021/10/27	1.5	45.26	5	45.60	46.20	-3.5	1,362	-0.25%
2021/10/26	0.4	43.73	3	43.65	43.65	-2.6	1,317	-0.19%
2021/10/25	0.3	43.70	0	0.00	43.50	0.3	1,313	0.02%
2021/10/22	3.1	44.69	0	0.00	43.25	3.1	1,349	0.23%
2021/10/21	1	44.30	5	43.65	44.65	-4	1,349	-0.29%
2021/10/20	0	42.38	2	42.80	42.80	-2	1,420	-0.14%
2021/10/18	7	42.01	1	42.05	42.00	6	1,510	0.40%
2021/10/15	0.5	40.15	0	0.00	40.40	0.5	1,529	0.03%
2021/10/04	0	0.00	0	39.25	38.50	0	2,230	0.00%
2021/09/28	0	42.15	0	0.00	42.70	0	2,425	0.00%
2021/09/15	0	0.00	0	41.50	40.40	0	2,659	0.00%
2021/09/13	0	0.00	0.2	41.80	41.40	-0.2	2,679	-0.01%
2021/09/09	0.2	39.88	0	0.00	40.35	0.2	2,712	0.01%
2021/09/06	0	0.00	0.8	41.09	40.45	-0.8	2,735	-0.03%
2021/08/31	2.1	42.00	2	42.20	42.00	0.1	2,868	0.00%
2021/08/27	0	0.00	0.6	42.72	42.30	-0.6	2,878	-0.02%
2021/08/26	0	0.00	0.2	43.23	42.80	-0.2	2,881	-0.01%
2021/08/25	0.5	43.39	0	0.00	43.10	0.5	2,899	0.02%
2021/08/24	0	0.00	0.2	42.65	42.25	-0.2	2,911	-0.01%
2021/08/23	0	42.80	0	0.00	42.85	0	2,924	0.00%
2021/08/20	0.1	42.10	0	0.00	41.60	0.1	2,934	0.00%
2021/08/18	0.1	41.65	0	0.00	43.60	0.1	3,014	0.00%
2021/08/17	5	42.80	1	42.25	41.30	4	3,031	0.13%
2021/08/16	1.2	42.13	1	42.52	42.55	0.1	3,031	0.00%
2021/08/13	4.8	46.28	4	46.15	44.70	0.8	3,006	0.03%
2021/08/12	0.2	46.04	0	0.00	46.25	0.2	2,999	0.01%
2021/08/11	0.8	45.87	0	47.45	46.15	0.8	3,004	0.03%
2021/08/10	28	47.74	23.2	47.83	46.35	4.8	2,974	0.16%
2021/08/09	0.2	49.17	0.2	48.60	49.50	0	2,856	0.00%
2021/08/06	0	0.00	5	48.95	48.60	-5	2,780	-0.18%
2021/08/05	0	0.00	1	47.10	47.05	-1	2,728	-0.04%
2021/08/04	1	46.90	0	0.00	47.30	1	2,773	0.04%
2021/08/03	0	0.00	0.1	47.30	46.90	-0.1	2,813	0.00%
2021/08/02	0.1	46.30	0	0.00	46.75	0.1	2,817	0.00%
2021/07/30	5	46.55	15	46.85	46.55	-10	2,816	-0.36%
2021/07/29	0	0.00	0.5	45.25	45.25	-0.5	2,793	-0.02%
2021/07/28	0.6	44.07	0	45.20	44.70	0.6	2,801	0.02%
2021/07/27	0	0.00	0.2	48.46	46.50	-0.2	2,815	-0.01%
2021/07/26	10.2	49.31	6.5	49.53	48.40	3.7	2,832	0.13%
2021/07/23	4.6	48.50	12	48.90	49.15	-7.4	2,770	-0.27%
2021/07/22	5.2	47.11	61	47.22	46.30	-55.8	2,766	-2.02%
2021/07/21	10.1	47.09	8	46.65	46.70	2.1	2,855	0.07%
2021/07/20	0.3	46.90	4.1	47.48	47.40	-3.8	3,212	-0.12%
2021/07/19	0.3	47.97	7.5	48.12	48.10	-7.2	3,509	-0.20%
2021/07/16	0.2	48.83	7	48.35	48.95	-6.8	3,691	-0.18%
2021/07/15	2.8	48.62	0	0.00	47.45	2.8	3,657	0.08%
2021/07/14	5.4	46.91	1	46.10	46.10	4.4	3,593	0.12%
2021/07/13	11.2	47.92	1.4	46.70	47.00	9.8	3,583	0.27%
2021/07/12	66.3	48.02	100.2	46.70	48.30	-33.9	3,464	-0.98%
2021/07/09	6.4	44.65	5	45.35	45.35	1.4	3,313	0.04%
2021/07/08	5	43.50	6.6	45.42	46.00	-1.6	3,236	-0.05%
2021/07/07	3	42.35	0	0.00	42.40	3	3,351	0.09%
2021/07/05	1	43.00	0	0.00	43.00	1	3,422	0.03%
2021/07/02	5	42.49	6	42.75	42.35	-1	3,415	-0.03%
2021/07/01	0.5	42.25	0	0.00	43.05	0.5	3,326	0.02%
2021/06/29	0	0.00	1.1	42.41	42.15	-1.1	3,321	-0.03%
2021/06/28	0.2	43.00	0	0.00	43.15	0.2	3,383	0.01%
2021/06/25	0	0.00	0.1	43.10	43.00	-0.1	3,407	0.00%
2021/06/23	1.4	41.89	0	0.00	41.85	1.4	3,380	0.04%
2021/06/21	0	40.80	0	0.00	40.90	0	3,413	0.00%
2021/06/18	0	0.00	0	41.60	41.10	0	3,512	0.00%
2021/06/16	0	0.00	0.1	41.55	41.20	-0.1	3,758	0.00%
2021/06/15	0.1	42.00	0	0.00	42.05	0.1	3,754	0.00%
2021/06/10	0	0.00	1.9	44.08	43.50	-1.9	3,758	-0.05%
2021/06/09	3.4	43.22	2.1	43.73	44.50	1.4	3,765	0.04%
2021/06/08	0.2	42.39	0	0.00	42.85	0.2	3,742	0.01%
2021/06/02	0.3	41.60	1.2	42.33	41.90	-1	3,765	-0.03%
2021/06/01	0.9	41.67	0	0.00	42.05	0.9	3,755	0.02%
2021/05/31	0.4	41.17	0	0.00	41.60	0.4	3,743	0.01%
2021/05/27	0	0.00	0	44.50	41.10	0	3,779	0.00%
2021/05/26	0	0.00	0.1	41.50	40.65	-0.1	3,794	0.00%
2021/05/25	0.1	39.35	0.3	39.40	39.25	-0.3	3,754	-0.01%
2021/05/24	0.3	37.25	0	0.00	38.30	0.3	3,759	0.01%
2021/05/20	0	0.00	0.1	36.15	35.80	-0.1	3,868	0.00%
2021/05/19	0	0.00	1	36.20	36.80	-1	3,976	-0.03%
2021/05/18	1	35.85	0.1	35.86	36.50	0.9	4,000	0.02%
2021/05/17	0.1	34.90	0	0.00	33.70	0.1	3,993	0.00%
2021/05/14	0	0.00	0	36.51	35.95	0	3,968	0.00%
2021/05/13	0	0.00	0.4	36.35	36.20	-0.4	3,936	-0.01%
2021/05/12	0.4	34.75	3	36.75	35.20	-2.6	3,901	-0.07%
2021/05/11	0	37.50	0.1	38.50	37.70	-0.1	3,845	0.00%
2021/05/10	0	0.00	0	42.10	40.80	0	3,797	0.00%
2021/05/07	0.2	41.30	1	41.70	42.10	-0.8	3,790	-0.02%
2021/05/06	0	0.00	0.3	41.46	40.80	-0.3	3,772	-0.01%
2021/05/05	4.1	43.35	2.3	43.00	41.45	1.8	3,749	0.05%
2021/05/04	50.9	41.01	1.4	43.12	42.45	49.5	3,733	1.33%
2021/05/03	5	45.62	3.4	45.65	44.75	1.6	3,679	0.04%
2021/04/29	0.4	45.95	3	46.50	45.85	-2.5	3,620	-0.07%
2021/04/28	2.5	47.96	53	47.77	48.00	-50.5	3,564	-1.42%
2021/04/27	54.6	46.97	0.5	49.19	46.60	54	3,502	1.54%
2021/04/26	53.5	49.07	2.6	50.02	49.45	50.9	3,398	1.50%
2021/04/23	2.4	43.53	13.6	45.65	48.55	-11.2	3,015	-0.37%
2021/04/22	5.2	42.17	29	42.51	44.15	-23.8	2,692	-0.89%
2021/04/21	0	0.00	1	41.35	41.10	-1	2,495	-0.04%
2021/04/20	0.5	40.50	0	0.00	40.70	0.5	2,604	0.02%
2021/04/19	0.6	40.55	0	0.00	40.80	0.6	2,633	0.02%
2021/04/16	0	0.00	0.1	40.35	39.85	-0.1	2,609	-0.01%
2021/04/15	0	0.00	7.3	39.49	39.40	-7.3	2,608	-0.28%
2021/04/14	0.4	38.89	7.6	39.25	39.25	-7.2	2,608	-0.27%
2021/04/13	66.7	42.50	30.2	40.88	40.20	36.4	2,564	1.42%
2021/04/12	2	40.33	0	0.00	41.10	2	2,303	0.09%
2021/04/09	2	39.00	0.2	39.20	39.10	1.8	2,242	0.08%
2021/04/08	0	0.00	1	40.20	39.95	-1	2,251	-0.04%
2021/04/07	2	39.54	2	39.75	39.90	0	2,374	0.00%
2021/04/06	0	0.00	3	39.47	39.45	-3	2,417	-0.12%
2021/03/31	4	40.30	0.2	41.00	40.40	3.8	2,519	0.15%
2021/03/30	0.2	39.15	0	0.00	39.80	0.2	2,482	0.01%
2021/03/26	0	0.00	0.3	38.88	38.40	-0.3	2,448	-0.01%
2021/03/25	0.4	38.95	0	0.00	38.50	0.4	2,446	0.01%
2021/03/23	1	40.10	1	39.85	39.55	0	2,580	0.00%
2021/03/22	4	40.49	0.7	41.27	41.80	3.3	2,534	0.13%
2021/03/19	0.3	39.68	10	38.90	40.35	-9.7	2,509	-0.39%
2021/03/15	0	0.00	0.3	40.47	39.05	-0.3	2,671	-0.01%
2021/03/10	13.5	39.10	13	38.73	38.90	0.5	2,646	0.02%
2021/03/09	0.2	38.23	0	0.00	38.15	0.2	2,666	0.01%
2021/03/08	0	0.00	0.1	38.80	37.65	-0.1	2,653	0.00%
2021/03/05	0	0.00	1.1	38.38	37.95	-1.1	2,643	-0.04%
2021/03/04	0.8	38.20	0.1	38.65	38.50	0.7	2,637	0.03%
2021/03/03	0	0.00	3	38.95	38.30	-3	2,636	-0.11%
2021/03/02	0.3	39.45	0	0.00	37.50	0.3	2,626	0.01%
2021/02/24	0.2	37.55	1	37.90	37.75	-0.8	2,529	-0.03%
2021/02/23	0	0.00	1.1	38.30	37.85	-1.1	2,506	-0.04%
2021/02/22	0.8	37.30	2	37.23	37.75	-1.2	2,480	-0.05%
2021/02/19	2	37.18	13.3	36.95	37.05	-11.3	2,438	-0.46%
2021/02/18	4.3	35.99	0	0.00	36.35	4.3	2,317	0.19%
2021/02/17	0	0.00	0	35.80	34.40	0	2,274	0.00%
2021/02/05	0.3	32.55	0	0.00	32.55	0.3	2,261	0.01%
2021/01/29	0	0.00	1.1	33.24	32.75	-1.1	2,338	-0.05%
2021/01/27	0	0.00	0.1	34.00	34.05	-0.1	2,328	-0.01%
2021/01/26	0.2	33.15	0	0.00	33.35	0.2	2,334	0.01%
2021/01/25	0	0.00	0.2	33.80	33.75	-0.2	2,332	-0.01%
2021/01/22	0.2	33.05	0	0.00	33.85	0.2	2,325	0.01%
2021/01/21	0	33.55	0.1	34.00	33.60	-0.1	2,321	0.00%
2021/01/20	0.1	34.20	2	34.35	34.10	-1.9	2,314	-0.08%
2021/01/19	0	0.00	0.1	36.02	35.10	-0.1	2,295	0.00%
2021/01/18	0.1	34.50	0	0.00	35.00	0.1	2,274	0.00%
2021/01/15	0	0.00	0	35.30	35.00	0	2,264	0.00%
2021/01/14	1	35.50	0	0.00	35.50	1	2,249	0.04%
2021/01/13	1	37.25	1	36.56	35.75	0	2,232	0.00%
2021/01/12	1.1	35.59	0	0.00	36.35	1.1	2,091	0.05%
2021/01/06	0	0.00	0.5	35.32	34.65	-0.5	2,026	-0.02%
2021/01/05	0	0.00	0.1	36.00	35.40	-0.1	2,043	0.00%
2021/01/04	0	0.00	6.1	35.71	35.60	-6.1	2,050	-0.30%
2020/12/30	10	36.64	8	36.63	37.00	2	2,015	0.10%
2020/12/29	4.7	35.93	5	36.23	36.55	-0.3	1,874	-0.02%
2020/12/25	14	35.79	6	35.87	36.25	8	1,793	0.45%
2020/12/24	3	35.35	7	34.81	35.25	-4	1,664	-0.24%
2020/12/23	0	0.00	0	35.65	33.30	0	1,630	0.00%
2020/12/22	5	33.25	0.2	34.45	33.25	4.8	1,648	0.29%
2020/12/21	1	34.10	1.5	34.14	34.00	-0.5	1,654	-0.03%
2020/12/17	3.2	36.08	8	36.30	35.20	-4.8	1,640	-0.30%
2020/12/16	2	35.28	1	35.10	34.95	1	1,505	0.07%
2020/12/15	16	35.11	0	0.00	34.20	16	1,452	1.10%
2020/12/14	0	0.00	3.3	36.00	36.70	-3.3	1,295	-0.25%
2020/12/11	0.2	32.91	6	33.35	33.40	-5.8	1,161	-0.50%
2020/12/08	4	33.36	0	0.00	32.90	4	1,481	0.27%
2020/12/07	0.1	32.50	0	0.00	33.20	0.1	1,698	0.01%
2020/12/02	1	32.25	0	0.00	32.10	1	2,426	0.04%
2020/11/26	0	0.00	1	32.25	32.20	-1	2,878	-0.03%
2020/11/25	1	31.40	0	0.00	31.40	1	2,897	0.03%
2020/11/23	0	0.00	1	31.70	31.90	-1	2,913	-0.03%
2020/11/19	14	32.26	12	32.63	32.10	2	2,931	0.07%
2020/11/18	0.5	31.00	0	0.00	31.25	0.5	2,897	0.02%
2020/11/12	2	31.30	1	30.80	30.55	1	3,189	0.03%
2020/11/09	0	0.00	0.1	31.00	30.10	-0.1	3,175	0.00%
2020/11/05	0.1	29.00	2	29.45	29.50	-1.9	3,193	-0.06%
2020/11/03	2	28.60	0	0.00	28.90	2	3,246	0.06%
2020/10/26	0	0.00	2	30.80	30.55	-2	3,299	-0.06%
2020/10/22	1	31.20	0	0.00	30.65	1	3,338	0.03%
2020/10/14	0	0.00	1	31.70	31.65	-1	3,496	-0.03%
2020/10/13	3	31.55	2	31.85	31.80	1	3,488	0.03%
2020/10/12	2	30.28	5	30.90	29.90	-3	3,466	-0.09%
2020/09/25	0	0.00	2	29.15	28.70	-2	3,697	-0.05%
2020/09/21	0	0.00	11	32.20	31.65	-11	3,606	-0.31%
2020/09/18	5	32.50	1	32.80	32.40	4	3,589	0.11%
2020/09/16	0	0.00	0.1	33.05	32.20	-0.1	3,552	0.00%
2020/09/15	8	33.58	6	33.58	33.05	2	3,523	0.06%
2020/09/14	9	33.02	11	33.43	32.80	-2	3,496	-0.06%
2020/09/11	12	36.66	0	0.00	35.65	12	3,331	0.36%
2020/09/10	43	40.57	36	40.78	39.60	7	3,137	0.22%
2020/09/09	2	39.15	2	39.73	38.90	0	2,863	0.00%
2020/09/08	18	39.18	20	39.43	39.30	-2	2,709	-0.07%
2020/09/07	36	37.80	26	37.56	37.00	10	2,392	0.42%
2020/09/04	13	37.39	11	38.35	38.85	2	2,024	0.10%
2020/08/26	0	0.00	3	33.30	33.10	-3	1,449	-0.21%
2020/08/21	0	0.00	1	30.80	30.75	-1	1,376	-0.07%
2020/08/20	1	29.60	0	0.00	29.75	1	1,355	0.07%
2020/08/19	0	0.00	6	34.28	32.80	-6	1,293	-0.46%
2020/08/18	5	33.15	7	32.81	33.65	-2	1,135	-0.18%
2020/08/17	4	31.80	2	31.65	32.00	2	1,055	0.19%
2020/08/13	2	31.35	2	31.70	30.60	0	1,010	0.00%
2020/08/12	2	31.35	0	0.00	31.45	2	988	0.20%
2020/08/11	11	32.03	9	32.27	32.00	2	974	0.21%
2020/08/10	3	32.10	6	32.50	32.55	-3	954	-0.31%
2020/08/07	8.5	32.14	3	32.50	31.80	5.5	919	0.60%
2020/08/06	4	32.40	9	32.42	32.90	-5	894	-0.56%
2020/08/03	0	0.00	0.1	30.20	29.95	-0.1	832	-0.01%
2020/07/31	0.4	30.60	0	0.00	30.80	0.4	824	0.04%
2020/07/29	0.2	30.80	1	30.75	31.00	-0.8	813	-0.10%
2020/07/28	0.6	29.40	0	0.00	29.60	0.6	800	0.07%
2020/07/27	3.1	31.97	2	32.65	31.30	1.1	778	0.14%
2020/07/24	4	32.35	2	32.70	32.00	2	750	0.27%
2020/07/23	6	33.91	8	34.04	33.75	-2	726	-0.28%
2020/07/22	4.9	32.98	6	33.20	33.20	-1.1	666	-0.16%
2020/07/21	2	32.30	2	32.70	32.40	0	617	0.00%
2020/07/20	0	0.00	1	32.15	32.30	-1	599	-0.17%
2020/07/17	6.5	32.20	6	32.67	31.25	0.5	581	0.09%
2020/07/16	4.6	32.22	6	32.46	32.00	-1.4	568	-0.25%
2020/07/15	3.5	31.96	4	32.48	31.90	-0.5	546	-0.09%
2020/07/14	4	32.13	0	0.00	31.60	4	519	0.77%
2020/07/13	0	0.00	8	30.45	31.00	-8	496	-1.61%
2020/07/10	8.5	31.44	0	0.00	31.00	8.5	474	1.79%
2020/07/09	9.2	33.58	2	33.90	32.75	7.2	454	1.57%
2020/07/08	0.5	32.50	0	0.00	32.70	0.5	378	0.13%
2020/07/07	0	0.00	1	30.55	31.00	-1	290	-0.34%
2020/07/06	6.3	28.79	6	29.62	30.05	0.3	259	0.10%
2020/07/02	1	27.80	0	0.00	28.00	1	233	0.43%
2020/07/01	0	0.00	1	28.30	28.20	-1	229	-0.44%
2020/06/30	0	0.00	1	28.25	28.35	-1	227	-0.44%
2020/06/29	1.5	28.80	0	0.00	29.00	1.5	221	0.68%
2020/06/24	0.2	28.40	0	0.00	28.60	0.2	216	0.09%
2020/06/18	0.1	27.00	0	0.00	27.20	0.1	157	0.04%
2020/06/16	0.5	26.75	1	26.90	26.95	-0.5	155	-0.32%
2020/06/15	0.9	26.00	0	0.00	26.20	0.9	147	0.59%
2020/06/11	0	0.00	1	25.90	25.95	-1	149	-0.67%
2020/06/10	0.5	25.75	1	25.95	25.95	-0.5	148	-0.34%
2020/06/09	1.2	25.80	1	26.10	26.00	0.2	153	0.11%
2020/06/08	0.3	25.80	0	0.00	25.95	0.3	156	0.21%
2020/06/05	0.4	25.80	1	25.95	25.95	-0.6	156	-0.41%
2020/06/04	0.6	25.70	0	0.00	25.95	0.6	157	0.40%
2020/06/03	0.8	25.70	0	0.00	25.95	0.8	158	0.52%
2020/05/29	0.2	25.60	0	0.00	25.75	0.2	154	0.10%
2020/05/27	0.3	25.50	1	25.70	25.65	-0.7	182	-0.38%
2020/05/26	0.7	25.40	0	0.00	25.60	0.7	182	0.37%
2020/05/25	0.3	24.90	0	0.00	25.05	0.3	178	0.16%
2020/05/21	0	0.00	1	24.50	24.50	-1	176	-0.57%
2020/05/20	0.4	24.20	0	0.00	24.35	0.4	175	0.25%
2020/05/19	0.6	24.10	0	0.00	24.25	0.6	175	0.36%
2020/05/18	0	0.00	1	24.05	24.10	-1	174	-0.57%
2020/05/15	0.1	23.80	0	0.00	23.95	0.1	174	0.06%
2020/05/14	0.5	23.95	0	0.00	24.10	0.5	174	0.29%
2020/05/13	0	0.00	0.1	24.45	24.25	-0.1	172	-0.06%
2020/05/07	0.5	23.75	0	0.00	23.90	0.5	168	0.30%
2020/05/06	0.1	23.50	0	0.00	23.60	0.1	173	0.03%
2020/04/29	0	0.00	0.2	23.25	22.75	-0.2	162	-0.11%
2020/04/28	0	0.00	1	22.65	22.60	-1	162	-0.61%
2020/04/27	0.7	22.30	0	0.00	22.50	0.7	167	0.41%
2020/04/23	0.5	21.95	0	0.00	22.10	0.5	167	0.30%
2020/04/08	0	0.00	0.5	20.40	20.00	-0.5	159	-0.30%
2020/04/07	0.1	19.50	0	0.00	19.65	0.1	159	0.05%
2020/04/06	0.4	19.10	0	0.00	19.20	0.4	160	0.24%
2020/03/18	0	0.00	0.5	18.95	17.65	-0.5	154	-0.32%
2020/03/17	0.5	18.70	0	0.00	18.80	0.5	152	0.33%
2020/03/09	0	0.00	0.1	24.95	23.00	-0.1	159	-0.08%
2020/03/05	0	0.00	0.1	23.85	23.65	-0.1	158	-0.08%
2020/03/03	0	0.00	0.2	23.90	23.70	-0.2	163	-0.11%
2020/02/27	0.4	23.60	0	0.00	23.70	0.4	138	0.26%
2020/02/26	0.1	23.90	0	0.00	24.00	0.1	145	0.05%
2020/02/12	0	0.00	0.1	24.45	24.25	-0.1	160	-0.09%
2020/02/07	0	0.00	0.2	24.05	23.85	-0.2	158	-0.10%
2020/02/06	0.3	24.30	0	0.00	24.40	0.3	153	0.17%
2020/02/03	0	0.00	0	24.05	23.85	0	152	0.00%
2020/01/31	0	0.00	0	24.75	24.55	0	149	-0.03%
2020/01/20	0	0.00	1	26.10	26.00	-1	144	-0.69%
2020/01/17	0.7	26.00	0	0.00	26.20	0.7	144	0.50%
2020/01/10	0	0.00	0.2	26.15	25.90	-0.2	147	-0.13%
2020/01/08	0	25.80	0	0.00	26.00	0	149	0.03%
2019/12/25	0.5	27.00	0	0.00	27.15	0.5	154	0.31%
2019/12/23	0.1	26.40	0	0.00	26.55	0.1	157	0.04%
2019/12/04	0	0.00	0.2	26.95	25.95	-0.2	130	-0.16%
2019/11/29	0	0.00	0.2	26.25	26.00	-0.2	131	-0.12%
2019/11/08	0.2	25.60	0	0.00	25.75	0.2	96	0.22%
2019/11/07	0	0.00	1	25.80	25.80	-1	95	-1.05%
2019/11/06	0.4	25.60	0	0.00	25.80	0.4	95	0.46%
2019/10/29	0.3	25.70	0	0.00	25.85	0.3	100	0.28%
2019/10/28	0	0.00	1	25.70	25.70	-1	100	-1.00%
2019/10/22	0.8	25.60	0	0.00	25.85	0.8	103	0.75%
2019/10/18	0.1	25.70	0	0.00	25.85	0.1	104	0.10%
2019/10/14	0	0.00	1	26.00	25.55	-1	99	-1.01%
2019/09/25	0	24.90	0	0.00	25.00	0	83	0.00%
2019/09/19	0.2	24.40	0	0.00	24.50	0.2	71	0.34%
2019/09/18	0.1	24.40	0	0.00	24.50	0.1	70	0.18%
2019/09/05	0.1	24.30	0	0.00	24.40	0.1	68	0.13%
2019/09/04	0	0.00	1	23.75	23.75	-1	65	-1.53%
2019/09/03	0.2	23.60	0	0.00	23.75	0.2	65	0.31%
2019/08/26	0.1	23.40	0	0.00	23.55	0.1	63	0.19%
2019/08/21	0	0.00	0	23.55	23.35	0	61	0.00%
2019/08/20	0.2	23.40	0	0.00	23.50	0.2	61	0.33%
2019/07/29	0.2	24.70	0	0.00	24.80	0.2	58	0.29%
2019/07/23	0.2	24.40	0	0.00	24.50	0.2	54	0.38%
2019/07/22	0	0.00	0.6	24.80	24.60	-0.6	53	-1.13%
2019/07/19	0.2	24.50	0	0.00	24.60	0.2	52	0.30%
2019/07/17	0.1	24.50	0	0.00	24.60	0.1	52	0.27%
2019/07/16	0.4	24.60	0	0.00	24.75	0.4	52	0.69%
2019/07/15	0	24.30	0	0.00	24.45	0	51	0.06%
2019/07/12	0	0.00	0	24.60	24.40	0	50	-0.01%
2019/07/10	0	0.00	1	24.35	24.35	-1	53	-1.86%
2019/07/09	0.5	24.40	0	0.00	24.50	0.5	56	0.88%
2019/07/04	0.5	24.30	0	0.00	24.40	0.5	59	0.85%
2019/07/03	0	0.00	1	24.25	24.20	-1	60	-1.67%
2019/06/28	0.1	24.30	0	0.00	24.40	0.1	63	0.19%
2019/06/27	0.2	24.20	0	0.00	24.35	0.2	64	0.30%
2019/06/25	0	24.10	0	0.00	24.20	0	68	0.05%
2019/06/20	0.3	24.20	0	0.00	24.30	0.3	76	0.40%
2019/06/18	0.2	24.10	0	0.00	24.20	0.2	76	0.26%
2019/06/17	0	24.00	1	24.05	24.10	-1	78	-1.22%
2019/06/14	0.5	24.00	0	0.00	24.10	0.5	80	0.62%
2019/06/13	0.7	23.80	1	23.95	23.95	-0.3	85	-0.38%
2019/06/12	0.2	23.80	0	0.00	23.95	0.2	86	0.20%
2019/06/11	0.2	23.90	0	0.00	24.00	0.2	87	0.23%
2019/06/10	0.5	24.30	1	24.15	24.40	-0.5	87	-0.57%
2019/06/06	0.4	23.90	0	0.00	24.00	0.4	87	0.42%
2019/06/04	0.2	23.90	0	0.00	24.00	0.2	89	0.24%
2019/06/03	0.3	24.10	0	0.00	24.20	0.3	90	0.33%
2019/05/31	0	0.00	0.2	24.40	24.20	-0.2	91	-0.18%
2019/05/28	0.4	23.90	0	0.00	24.00	0.4	94	0.39%
2019/05/23	0	0.00	0.1	23.90	23.70	-0.1	97	-0.09%
2019/05/20	0.1	23.80	0	0.00	23.90	0.1	98	0.13%
2019/05/10	0	0.00	0.2	24.80	24.60	-0.2	105	-0.20%
2019/05/08	0	0.00	1	25.00	25.00	-1	105	-0.94%
2019/05/02	1	25.50	0	0.00	25.45	1	103	0.97%
2019/04/30	0.5	25.40	0	0.00	25.60	0.5	103	0.52%
2019/04/25	0	25.60	0	0.00	25.75	0	104	0.04%
2019/04/09	0	0.00	1	25.75	25.65	-1	96	-1.04%
2019/04/01	0.5	24.90	0	0.00	25.00	0.5	95	0.53%
2019/03/29	1	24.70	0	0.00	24.65	1	93	1.06%
2019/03/26	0	0.00	1	25.40	25.40	-1	90	-1.10%
2019/03/20	0	0.00	1	26.65	26.65	-1	105	-0.95%
2019/03/19	0.5	26.45	0	0.00	26.65	0.5	111	0.45%
2019/03/18	0.3	26.60	1	26.70	26.75	-0.7	109	-0.64%
2019/03/13	0	0.00	1	26.05	26.00	-1	104	-0.96%
2019/03/12	0.3	25.80	0	0.00	26.00	0.3	104	0.33%
2019/03/08	0.5	26.10	0	0.00	26.25	0.5	105	0.46%
2019/03/07	1	26.20	0	0.00	26.15	1	105	0.95%
2019/02/26	0.5	25.80	0	0.00	25.95	0.5	103	0.48%
2019/02/18	1	25.85	0	0.00	25.75	1	101	0.99%
2019/02/14	0	0.00	0.2	25.90	25.65	-0.2	104	-0.22%
2019/02/13	0	0.00	1	25.65	25.65	-1	104	-0.96%
2019/01/30	0	0.00	0.2	25.35	25.10	-0.2	104	-0.15%
2019/01/17	0	0.00	0.3	24.85	24.65	-0.3	108	-0.31%
2019/01/16	0.4	24.70	0	0.00	24.85	0.4	107	0.37%
2019/01/14	0	24.50	0	0.00	24.65	0	106	0.04%
2019/01/10	1	24.40	0	0.00	24.45	1	105	0.95%
2019/01/07	0	0.00	0	24.35	24.15	0	104	-0.03%
2019/01/04	0	0.00	0	24.05	23.85	0	108	0.00%
2019/01/03	0.3	23.90	0	0.00	24.00	0.3	114	0.27%
2018/12/13	0	0.00	1	26.25	26.20	-1	121	-0.82%
2018/12/06	0	0.00	0	24.00	23.50	0	97	-0.05%
2018/12/05	1	23.80	0	0.00	24.00	1	97	0.98%
2018/11/29	0	0.00	0	24.10	23.90	0	98	0.00%
2018/11/27	0	0.00	0	24.20	24.00	0	97	-0.02%
2018/11/22	0.1	23.70	0	0.00	23.80	0.1	102	0.11%
2018/10/29	0	0.00	0.1	22.40	21.90	-0.1	110	-0.07%
2018/10/23	0.1	22.90	0	0.00	23.00	0.1	117	0.07%
2018/10/11	0	0.00	0.2	22.80	22.40	-0.2	121	-0.14%
2018/10/09	0	0.00	0	24.95	24.75	0	115	-0.01%
2018/10/05	0	0.00	0	25.40	25.15	0	115	-0.04%
2018/09/18	0.2	25.40	0	0.00	25.60	0.2	104	0.22%
2018/09/06	0	0.00	0	28.00	25.85	0	105	-0.01%
2018/08/30	0	0.00	0	26.20	25.95	0	120	-0.01%
2018/08/27	0	25.70	0	0.00	25.85	0	119	0.01%
2018/08/21	0	0.00	1	25.95	25.90	-1	122	-0.82%
2018/08/20	0.1	25.60	0	0.00	25.80	0.1	121	0.05%
2018/08/16	0	0.00	0	25.70	25.45	0	119	0.00%
2018/08/15	0	0.00	0	25.95	25.70	0	120	-0.04%
2018/08/08	0.2	25.00	0	0.00	25.20	0.2	119	0.20%
2018/08/02	0.2	25.00	0	0.00	25.15	0.2	146	0.17%
2018/08/01	0.1	25.00	0	0.00	25.15	0.1	146	0.10%
2018/07/30	0.3	26.00	0	0.00	26.15	0.3	145	0.23%
2018/07/25	0	0.00	1	25.35	25.35	-1	137	-0.73%
2018/07/24	0.3	25.20	0	0.00	25.40	0.3	137	0.19%
2018/07/17	0.1	25.40	0	0.00	25.60	0.1	141	0.08%
2018/07/16	0	0.00	0.2	26.15	25.90	-0.2	142	-0.11%
2018/07/11	0.1	25.20	0	0.00	25.40	0.1	145	0.06%
2018/07/10	0.7	25.20	0	0.00	25.45	0.7	144	0.50%
2018/07/06	0	0.00	0.1	25.30	24.95	-0.1	146	-0.04%
2018/07/05	0.1	25.00	0	0.00	25.20	0.1	147	0.04%
2018/06/26	0	0.00	0.3	27.50	25.70	-0.3	164	-0.18%
2018/06/20	0	0.00	1	25.95	26.20	-1	177	-0.56%
2018/06/15	0.4	26.70	0	0.00	26.90	0.4	196	0.23%
2018/06/13	0.8	27.00	0	0.00	27.20	0.8	198	0.40%
2018/06/12	0	0.00	1	27.30	27.35	-1	202	-0.49%
2018/06/11	1.1	27.50	0	0.00	27.70	1.1	203	0.52%
2018/06/08	0	0.00	0.5	26.75	26.50	-0.5	198	-0.24%
2018/06/07	0.3	26.30	0	0.00	26.50	0.3	208	0.14%
2018/06/04	0.2	25.80	0	0.00	26.00	0.2	245	0.08%
2018/05/25	0	0.00	0.5	25.05	24.85	-0.5	348	-0.14%
2018/05/17	0.5	24.85	10	24.99	25.00	-9.5	397	-2.39%
2018/05/15	10	24.50	0	0.00	24.20	10	392	2.55%
2018/05/11	0	0.00	10	26.84	26.80	-10	377	-2.65%
2018/05/10	10	27.20	0	0.00	27.15	10	377	2.65%
2018/04/27	0	0.00	0.2	27.30	27.05	-0.2	381	-0.05%
2018/04/11	0	0.00	0.1	28.95	28.70	-0.1	385	-0.01%
2018/04/09	0.2	28.20	0	0.00	28.35	0.2	385	0.06%
2018/03/21	0	0.00	0.3	31.55	31.20	-0.3	348	-0.08%
2018/03/09	0	0.00	0.6	32.55	32.25	-0.6	330	-0.18%
2018/03/06	0.4	32.60	0	0.00	32.75	0.4	253	0.15%
2018/03/05	0.3	31.20	0	0.00	31.35	0.3	260	0.11%
2018/02/27	0	0.00	0.2	31.80	31.50	-0.2	307	-0.05%
2018/02/26	0.3	32.10	0	0.00	32.30	0.3	310	0.08%
2018/02/22	0.1	31.70	0	0.00	31.90	0.1	299	0.04%
2018/02/07	0	0.00	0.1	29.60	29.20	-0.1	285	-0.03%
2018/02/06	0	0.00	0.1	29.35	29.10	-0.1	284	-0.03%
2018/02/05	0	0.00	0	30.60	30.30	0	287	0.00%
2018/01/25	0	0.00	0	31.40	31.10	0	292	-0.01%
2018/01/04	0	0.00	10	31.65	31.75	-10	359	-2.79%
2018/01/03	0.2	31.40	0	0.00	31.60	0.2	359	0.06%