天宇 (8171)-康和-板橋券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
40.30
漲跌
▼0.25
漲幅
-0.62%
成交量
1,804張
產業
上櫃綠能環保類類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	0.2	40.45	40.30	-0.2	1,052	-0.02%
2025/03/31	0.1	41.28	1.1	42.02	40.55	-1	1,045	-0.09%
2025/03/28	6	43.95	0.4	43.77	43.60	5.6	1,018	0.55%
2025/03/27	6	44.13	6.9	44.06	44.00	-0.9	913	-0.10%
2025/03/26	18.2	40.78	0	0.00	41.20	18.2	763	2.39%
2025/03/25	0	0.00	0.1	39.30	39.15	-0.1	763	-0.01%
2025/03/24	0	0.00	0.2	39.30	39.15	-0.2	798	-0.02%
2025/03/21	0.4	40.60	0	0.00	40.75	0.4	798	0.05%
2025/03/20	3	39.97	1	39.90	40.60	2	814	0.25%
2025/03/19	1	39.30	0	0.00	39.50	1	829	0.12%
2025/03/18	0	0.00	0.1	39.91	39.70	-0.1	853	-0.01%
2025/03/17	0.2	39.95	2.3	39.97	40.15	-2.1	880	-0.24%
2025/03/14	0.2	38.35	0.1	38.79	38.55	0.1	886	0.01%
2025/03/12	2	39.15	0.1	39.75	39.15	2	1,012	0.20%
2025/03/11	10	39.64	2.1	39.71	39.90	7.9	1,196	0.66%
2025/03/07	0	0.00	0	40.10	39.95	0	1,553	0.00%
2025/03/06	0	0.00	0	40.31	40.15	0	1,773	0.00%
2025/03/04	0	0.00	0.3	39.35	39.20	-0.3	2,380	-0.01%
2025/03/03	0.1	39.05	0.1	39.25	39.10	-0.1	2,488	0.00%
2025/02/27	0.5	38.79	0	0.00	39.00	0.5	2,667	0.02%
2025/02/26	0	0.00	0.6	39.75	39.60	-0.6	2,890	-0.02%
2025/02/25	3.1	40.26	0	0.00	39.90	3.1	3,153	0.10%
2025/02/24	0.9	39.24	0	0.00	39.55	0.9	3,158	0.03%
2025/02/21	1	38.50	1	38.55	38.60	0	3,155	0.00%
2025/02/20	0	0.00	0	38.56	38.10	0	3,150	0.00%
2025/02/18	0	0.00	0	38.55	38.25	0	3,139	0.00%
2025/02/17	0	0.00	0.2	38.74	38.40	-0.2	3,135	-0.01%
2025/02/14	1.2	40.01	3	40.23	40.30	-1.8	3,113	-0.06%
2025/02/13	0.1	39.50	4	38.96	39.75	-3.9	3,091	-0.12%
2025/02/12	1.1	39.64	3.1	39.21	39.25	-2	3,081	-0.07%
2025/02/11	2.1	39.13	5	39.58	39.55	-2.9	3,066	-0.09%
2025/02/10	16	38.75	0	0.00	38.90	16	3,045	0.53%
2025/02/07	14.2	38.21	0	0.00	38.00	14.2	3,027	0.47%
2025/02/06	0	0.00	1	37.20	37.00	-1	3,009	-0.03%
2025/02/04	10	35.95	1	36.00	35.55	9	3,000	0.30%
2025/01/20	24.1	33.84	0	0.00	34.00	24.1	2,993	0.80%
2025/01/17	0	0.00	0	32.40	32.30	0	2,982	0.00%
2025/01/16	0.1	32.40	0	0.00	32.45	0.1	2,983	0.00%
2025/01/14	0	0.00	0	32.00	31.90	0	2,978	0.00%
2025/01/10	0	0.00	0.2	32.75	32.65	-0.2	2,973	-0.01%
2025/01/08	0.2	33.25	0	0.00	33.40	0.2	2,962	0.01%
2024/12/30	0	0.00	0.3	36.20	36.15	-0.3	2,888	-0.01%
2024/12/27	0	0.00	1	38.19	36.75	-1	2,879	-0.04%
2024/12/26	0.3	37.78	0	0.00	37.50	0.3	2,860	0.01%
2024/12/25	2	37.00	0	0.00	37.10	2	2,837	0.07%
2024/12/24	0	0.00	0	36.50	36.35	0	2,823	0.00%
2024/12/23	3	36.95	0	37.05	36.90	3	2,818	0.11%
2024/12/19	0	0.00	0.2	37.18	37.00	-0.2	2,792	-0.01%
2024/12/18	1	38.28	0.1	37.35	37.20	0.9	2,758	0.03%
2024/12/16	0.1	36.52	0.2	36.53	36.45	0	2,704	0.00%
2024/12/13	2	38.20	2	39.00	38.05	0	2,683	0.00%
2024/12/12	2	39.23	0	0.00	38.35	2	2,661	0.08%
2024/12/11	0.1	38.39	2	38.50	38.50	-1.9	2,631	-0.07%
2024/12/10	0	37.10	0.1	37.45	37.20	0	2,579	0.00%
2024/12/09	2	37.31	0	0.00	37.50	2	2,559	0.08%
2024/12/06	0.1	40.50	1	40.50	40.00	-1	2,480	-0.04%
2024/12/05	4	42.39	4.6	41.09	41.00	-0.6	2,456	-0.02%
2024/12/04	3.6	44.26	7	43.17	43.30	-3.4	2,274	-0.15%
2024/12/03	3	42.72	2.5	41.94	41.80	0.5	2,002	0.02%
2024/12/02	5.6	43.61	13	42.48	43.90	-7.4	1,899	-0.39%
2024/11/29	14	43.50	6.6	43.88	43.15	7.4	1,667	0.45%
2024/11/28	5.5	42.98	0	0.00	41.60	5.5	1,297	0.42%
2024/11/27	0	0.00	1	46.20	46.20	-1	1,036	-0.10%
2024/11/26	0	0.00	2.5	42.40	42.00	-2.5	926	-0.26%
2024/11/25	3.1	42.46	3.2	42.26	43.20	-0.1	743	-0.02%
2024/11/22	5.3	40.90	10	42.72	41.35	-4.7	519	-0.91%
2024/11/19	0.3	32.15	0	32.90	32.80	0.3	226	0.13%
2024/11/18	0.6	32.10	0.1	32.25	32.15	0.5	228	0.20%
2024/11/14	0	33.10	0.1	33.81	32.60	-0.1	230	-0.05%
2024/11/13	0	32.75	0	0.00	33.05	0	228	0.02%
2024/11/12	0	32.65	0	0.00	32.80	0	229	0.01%
2024/11/11	0.4	33.70	0.4	34.20	33.90	0	228	0.00%
2024/11/08	0.3	34.00	0	0.00	34.20	0.3	228	0.13%
2024/11/07	0	34.10	1	34.40	34.35	-1	227	-0.42%
2024/11/06	0.1	34.25	0	0.00	34.05	0.1	226	0.04%
2024/11/01	0.1	35.05	0.1	35.07	34.95	0	246	0.00%
2024/10/30	0	33.60	0	0.00	33.70	0	244	0.00%
2024/10/29	0	0.00	0.1	34.60	34.50	-0.1	241	-0.04%
2024/10/28	0.1	34.80	1	34.95	34.95	-0.9	238	-0.38%
2024/10/25	0.9	34.79	0.2	35.06	35.00	0.7	235	0.28%
2024/10/24	0.1	33.64	0.1	34.10	33.90	0	230	0.00%
2024/10/23	0	34.00	0.4	33.82	34.15	-0.4	230	-0.16%
2024/10/22	0.2	33.40	0.8	33.61	33.70	-0.6	231	-0.27%
2024/10/21	0.1	33.31	1	33.50	33.35	-0.9	234	-0.39%
2024/10/18	0.3	33.15	0	0.00	33.30	0.3	237	0.14%
2024/10/17	1.4	33.20	1.1	33.96	33.75	0.3	237	0.13%
2024/10/15	0.1	32.50	0	0.00	32.60	0.1	237	0.05%
2024/10/14	0.6	32.50	0	0.00	32.70	0.6	241	0.23%
2024/10/11	0	0.00	0	35.20	32.60	0	251	0.00%
2024/10/08	0	0.00	0	33.60	32.75	0	257	0.00%
2024/10/07	0	32.40	0.1	32.82	32.60	0	269	-0.02%
2024/09/27	0	33.80	0.2	33.61	33.70	-0.2	291	-0.06%
2024/09/26	1.1	33.64	0	0.00	33.75	1.1	294	0.36%
2024/09/25	0.1	33.53	0	0.00	33.70	0.1	287	0.04%
2024/09/23	0	31.10	0	32.07	31.50	0	283	0.00%
2024/09/19	0.1	31.10	0	32.25	31.25	0.1	284	0.05%
2024/09/18	0.1	31.15	0	31.45	31.35	0.1	284	0.02%
2024/09/16	0	0.00	0	31.80	31.70	0	286	0.00%
2024/09/11	0	0.00	0	30.80	30.70	0	289	0.00%
2024/09/10	0	0.00	0.1	30.45	30.35	-0.1	299	-0.03%
2024/09/09	0	0.00	0.3	31.94	32.20	-0.3	299	-0.11%
2024/09/06	0.4	34.00	0	0.00	32.75	0.4	296	0.15%
2024/09/04	0	0.00	0.1	29.90	29.45	-0.1	255	-0.04%
2024/09/03	0	30.70	0.1	31.95	31.05	0	253	-0.02%
2024/09/02	0	0.00	0	31.50	31.15	0	259	-0.01%
2024/08/30	0.1	30.90	0.5	31.31	31.15	-0.4	261	-0.14%
2024/08/29	0.1	31.15	0.2	31.35	31.25	-0.1	261	-0.02%
2024/08/28	0.6	31.30	0	0.00	31.50	0.6	262	0.23%
2024/08/27	0	0.00	0	31.20	31.05	0	261	0.00%
2024/08/26	0	31.20	1	31.00	31.20	-1	263	-0.37%
2024/08/12	0	0.00	0.2	31.70	31.60	-0.2	264	-0.08%
2024/08/09	0	32.35	0	32.50	32.00	0	265	-0.02%
2024/08/08	0.2	32.00	0	0.00	32.20	0.2	265	0.09%
2024/08/07	0	0.00	0	32.80	32.35	0	267	-0.02%
2024/08/06	0	0.00	0.1	30.25	30.15	-0.1	265	-0.02%
2024/08/05	0	0.00	0.3	33.00	32.40	-0.3	257	-0.12%
2024/08/01	0	37.75	1	38.00	38.00	-1	241	-0.40%
2024/07/31	1	37.30	0	0.00	37.50	1	240	0.41%
2024/07/30	0	0.00	0	37.95	37.80	0	239	0.00%
2024/07/23	0.1	38.25	0	0.00	38.40	0.1	234	0.02%
2024/07/19	0.3	38.16	0	0.00	37.90	0.3	232	0.14%
2024/07/17	0	0.00	0	39.40	39.25	0	229	0.00%
2024/07/12	0	0.00	0.1	39.75	39.60	-0.1	230	-0.04%
2024/07/11	0.1	39.50	0	0.00	39.65	0.1	221	0.05%
2024/07/09	0	0.00	0.1	38.96	39.65	-0.1	225	-0.06%
2024/07/08	0.2	39.26	0	39.55	39.40	0.2	215	0.07%
2024/07/05	0	0.00	1	38.80	38.70	-1	215	-0.46%
2024/07/04	0.3	38.39	0	0.00	38.05	0.3	212	0.13%
2024/07/03	0	0.00	2	38.05	38.00	-2	212	-0.94%
2024/07/02	1.5	37.67	0	0.00	38.00	1.5	209	0.70%
2024/07/01	0.3	37.20	0	0.00	37.35	0.3	206	0.16%
2024/06/27	0.4	37.05	0	37.10	36.95	0.4	211	0.18%
2024/06/26	0	37.35	0	0.00	37.40	0	211	0.02%
2024/06/25	0.4	36.50	0	0.00	36.75	0.4	215	0.19%
2024/06/20	0.1	37.00	0	0.00	37.20	0.1	243	0.04%
2024/06/19	0	0.00	0.2	37.45	36.85	-0.2	245	-0.07%
2024/06/18	0	0.00	0.1	37.70	37.05	-0.1	252	-0.04%
2024/06/17	0	37.32	0.2	37.28	37.45	-0.2	263	-0.07%
2024/06/13	0	35.10	0	0.00	35.50	0	295	0.01%
2024/06/11	0.4	36.20	0	0.00	36.00	0.4	304	0.13%
2024/06/07	0	35.55	0	0.00	35.80	0	309	0.01%
2024/05/30	0	0.00	0	37.00	36.85	0	333	-0.01%
2024/05/29	0	0.00	0.4	37.45	37.30	-0.4	335	-0.12%
2024/05/28	0.4	37.02	0	0.00	37.50	0.4	344	0.13%
2024/05/16	0	0.00	0.3	37.60	37.50	-0.3	379	-0.08%
2024/05/15	0	0.00	0.1	37.90	37.75	-0.1	381	-0.03%
2024/05/10	0.2	37.90	0.1	38.10	38.10	0.1	383	0.02%
2024/05/09	0	0.00	0.1	38.45	38.05	-0.1	382	-0.03%
2024/05/08	0	0.00	0.3	38.95	38.55	-0.3	382	-0.07%
2024/05/02	0.7	38.30	0	0.00	38.70	0.7	384	0.19%
2024/04/16	0	0.00	0.1	38.21	38.00	-0.1	380	-0.03%
2024/04/15	0	0.00	0.1	39.85	39.00	-0.1	380	-0.03%
2024/04/11	0.1	40.00	0.1	39.66	39.80	0	377	0.00%
2024/04/10	0	41.00	0	0.00	40.95	0	373	0.00%
2024/04/09	0	40.30	0	0.00	40.55	0	371	0.01%
2024/04/08	0.2	40.15	0	0.00	40.65	0.2	372	0.04%
2024/04/03	0	0.00	4	40.00	40.60	-4	375	-1.07%