菱光 (8249)-康和-板橋券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
42張
產業
上市電子零組件類股▼0.98%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	28.65	0	0.00	28.70	0	169	0.03%
2024/04/16	0	0.00	0.1	28.95	28.50	-0.1	170	-0.04%
2024/04/08	0	29.10	0	0.00	29.30	0	165	0.01%
2024/04/02	0	0.00	0	29.65	29.35	0	165	0.00%
2024/03/29	0	29.25	0	0.00	29.40	0	165	0.03%
2024/03/25	0	0.00	0	30.20	29.50	0	164	0.00%
2024/03/20	0	0.00	0.1	29.49	29.00	-0.1	171	-0.05%
2024/03/19	0	0.00	0.1	29.20	28.90	-0.1	171	-0.06%
2024/03/18	0	0.00	0	29.50	29.05	0	169	-0.01%
2024/03/15	0	0.00	0.3	29.70	29.10	-0.3	168	-0.18%
2024/03/14	0	0.00	0.3	30.20	29.90	-0.3	167	-0.17%
2024/03/13	0	0.00	0	30.65	30.35	0	165	0.00%
2024/03/11	0.6	30.40	0	0.00	30.65	0.6	159	0.41%
2024/03/08	0	0.00	0.3	30.50	29.80	-0.3	157	-0.22%
2024/03/06	0.2	31.30	0	0.00	31.50	0.2	153	0.11%
2024/02/23	0	31.35	0	0.00	31.15	0	138	0.00%
2024/02/22	0	0.00	0	31.95	31.10	0	135	-0.04%
2024/02/21	0.1	31.75	0	0.00	32.55	0.1	117	0.11%
2024/02/20	0	0.00	0	30.50	30.85	0	89	0.00%
2024/02/19	0	0.00	0	29.88	30.05	0	79	-0.02%
2024/02/16	0	0.00	0	29.60	29.40	0	77	0.00%
2024/02/15	0	0.00	0	29.75	29.15	0	77	0.00%
2024/02/02	0	0.00	0	29.40	28.95	0	83	-0.05%
2024/02/01	0.3	28.90	0	29.55	29.25	0.3	82	0.38%
2024/01/23	0	0.00	0	29.95	29.15	0	85	0.00%
2024/01/19	0	28.30	0	0.00	28.60	0	86	0.02%
2024/01/11	0	0.00	0	29.63	29.00	0	87	-0.02%
2024/01/10	0	28.70	0	0.00	29.05	0	87	0.02%
2024/01/05	0	0.00	0	29.80	29.45	0	87	-0.01%
2023/12/26	0	0.00	0.1	29.64	29.40	-0.1	90	-0.16%
2023/12/25	0	0.00	1	29.40	29.40	-1	90	-1.11%
2023/12/22	0.6	29.40	0	0.00	29.70	0.6	91	0.66%
2023/12/15	0.3	29.80	0	0.00	30.20	0.3	95	0.30%
2023/12/14	0	0.00	0	29.95	29.45	0	86	-0.06%
2023/12/12	0	0.00	0	29.50	29.45	0	85	-0.01%
2023/12/11	0.2	29.10	1	29.15	29.40	-0.8	84	-0.91%
2023/12/07	0.1	29.00	0	0.00	29.35	0.1	85	0.10%
2023/12/06	0	29.10	0	0.00	29.45	0	89	0.00%
2023/12/01	0	0.00	0	29.56	29.40	0	91	-0.01%
2023/11/13	1	28.00	0	0.00	28.35	1	101	0.99%
2023/11/10	0	29.95	0	0.00	29.30	0	95	0.00%
2023/11/01	0	0.00	0	29.60	29.45	0	164	-0.01%
2023/10/31	0	0.00	0	29.40	29.25	0	169	0.00%
2023/10/27	0	28.80	0	0.00	29.05	0	191	0.01%
2023/10/02	0	28.74	0	0.00	29.20	0	386	0.00%
2023/09/27	0	0.00	0	29.30	29.00	0	417	0.00%
2023/09/25	0	0.00	0	29.62	28.90	0	445	0.00%
2023/09/21	0	28.60	0.3	28.75	28.60	-0.3	465	-0.07%
2023/09/20	0	0.00	0	29.50	29.05	0	466	0.00%
2023/09/18	0.4	28.80	0	0.00	29.10	0.4	474	0.08%
2023/09/12	0	0.00	3	28.75	28.60	-3	511	-0.59%
2023/08/17	0	0.00	0	31.70	29.20	0	564	0.00%
2023/08/15	0	0.00	0	29.20	29.20	0	567	-0.01%
2023/08/11	0	0.00	1	29.90	29.80	-1	561	-0.18%
2023/08/10	0.7	29.49	0	0.00	29.90	0.7	560	0.12%
2023/08/09	0	0.00	0.2	31.30	30.95	-0.2	551	-0.04%
2023/08/07	0	0.00	1	34.15	34.05	-1	532	-0.19%
2023/08/04	0.7	33.20	0	0.00	33.40	0.7	516	0.13%
2023/08/01	0	33.15	0	0.00	33.10	0	505	0.00%
2023/07/31	0	0.00	0	34.33	33.00	0	492	0.00%
2023/07/28	0	0.00	0	34.20	33.50	0	486	0.00%
2023/07/27	0	34.40	0	0.00	35.00	0	474	0.01%
2023/07/26	0.3	33.95	0.1	35.11	34.15	0.2	465	0.05%
2023/07/24	2	33.60	2	34.20	33.00	0	421	0.00%
2023/07/18	0.6	32.40	0.1	32.75	32.60	0.5	373	0.12%
2023/07/17	0	0.00	0	32.40	32.25	0	371	-0.01%
2023/07/11	0	0.00	0	31.30	31.15	0	376	-0.01%
2023/07/04	0	0.00	18	32.08	33.15	-18	386	-4.66%
2023/06/30	1.1	31.55	0	0.00	31.40	1.1	373	0.29%
2023/06/29	0	30.50	0	0.00	30.70	0	387	0.00%
2023/06/28	0	30.50	0	0.00	30.70	0	405	0.00%
2023/06/26	0	30.99	0	0.00	31.10	0	440	0.01%
2023/06/21	0.1	31.60	0	0.00	31.75	0.1	465	0.03%
2023/06/20	2	30.95	0	0.00	31.40	2	448	0.45%
2023/06/19	0	0.00	0.1	30.45	30.05	-0.1	438	-0.01%
2023/06/12	0	29.90	0	0.00	29.90	0	446	0.00%
2023/06/08	0.1	30.40	0	0.00	30.30	0.1	483	0.01%
2023/06/02	0	29.25	0	0.00	30.10	0	494	0.00%
2023/05/29	15	31.70	0	0.00	31.70	15	495	3.03%
2023/05/23	0	0.00	0	31.20	30.75	0	494	0.00%
2023/05/17	0	29.65	0	0.00	29.90	0	492	0.00%
2023/05/10	0	0.00	0	30.00	29.35	0	504	0.00%
2023/05/02	0	30.15	0	0.00	30.35	0	522	0.00%
2023/04/27	0	0.00	0	30.50	29.90	0	528	-0.01%
2023/04/24	0	29.70	0	0.00	30.00	0	561	0.00%
2023/04/19	0	0.00	0.2	31.65	31.10	-0.2	701	-0.03%
2023/04/17	0	0.00	4	32.60	32.70	-4	692	-0.58%
2023/04/14	0.1	31.75	0	0.00	31.80	0.1	682	0.02%
2023/04/12	0.1	31.70	0	0.00	31.90	0.1	656	0.02%
2023/04/10	0	0.00	1	31.30	31.30	-1	638	-0.16%
2023/04/06	0	30.10	0	0.00	30.30	0	619	0.00%
2023/03/29	1	31.40	0	0.00	31.60	1	586	0.17%
2023/03/28	0	30.08	0	0.00	30.65	0	564	0.00%
2023/03/24	0	0.00	1	30.70	30.55	-1	543	-0.18%
2023/03/23	0	0.00	1	29.25	29.40	-1	526	-0.19%
2023/03/15	0	0.00	0.1	28.60	28.30	-0.1	591	-0.03%
2023/03/14	1.1	28.61	0	0.00	28.50	1.1	594	0.19%
2023/03/13	1	29.95	0.1	30.70	29.85	0.9	587	0.15%
2023/03/10	0	0.00	0	28.50	28.45	0	565	0.00%
2023/03/06	0	0.00	0	29.35	29.25	0	574	0.00%
2023/03/03	0	0.00	0	29.40	29.05	0	585	0.00%
2023/03/02	0.1	28.50	0	0.00	29.25	0.1	588	0.02%
2023/02/24	0	0.00	6	27.87	28.45	-6	625	-0.96%
2023/02/13	1	27.10	0	0.00	27.10	1	918	0.11%
2023/02/10	5	28.05	0	0.00	27.90	5	942	0.53%
2023/02/08	0	0.00	1	28.75	28.90	-1	1,061	-0.09%
2023/02/06	1	28.60	0	0.00	28.55	1	1,087	0.09%
2023/02/01	0	0.00	2	29.05	29.00	-2	1,064	-0.19%
2023/01/16	2	28.05	0	0.00	28.00	2	1,048	0.19%
2023/01/13	0	0.00	0.1	28.98	28.35	-0.1	1,039	-0.01%
2023/01/12	0	0.00	1	29.95	29.70	-1	1,020	-0.10%
2023/01/11	2.7	30.55	2	30.75	30.75	0.7	1,004	0.07%
2023/01/10	3.4	31.38	3	32.20	29.80	0.4	971	0.04%
2023/01/09	0	0.00	1	29.05	29.35	-1	868	-0.12%
2023/01/03	0	0.00	2	27.60	27.40	-2	839	-0.24%
2022/12/29	0	0.00	0.1	26.68	26.95	-0.1	835	-0.02%
2022/12/28	0	0.00	0.1	27.23	26.95	-0.1	835	-0.01%
2022/12/27	0	0.00	0.1	27.45	27.20	-0.1	835	-0.01%
2022/12/26	0.1	27.00	0	0.00	27.15	0.1	834	0.02%
2022/12/22	0.1	27.00	0	0.00	27.10	0.1	832	0.02%
2022/12/21	2	27.15	0	0.00	26.90	2	831	0.24%
2022/12/16	5	28.95	5	28.62	28.60	0	816	0.00%
2022/12/15	0	0.00	0.2	30.00	29.20	-0.2	799	-0.03%
2022/12/14	1	28.10	0	0.00	28.10	1	786	0.13%
2022/12/13	0.2	28.25	6	28.36	28.20	-5.8	781	-0.74%
2022/12/12	6	28.12	10	28.66	28.05	-4	765	-0.52%
2022/12/09	0	0.00	0	26.75	26.50	0	720	-0.01%
2022/12/08	0	0.00	0	27.20	26.95	0	713	0.00%
2022/12/07	4	26.60	0.1	26.78	26.20	3.9	709	0.54%
2022/12/06	2	27.35	0	27.25	27.00	2	702	0.28%
2022/12/02	0	0.00	2.1	27.95	27.85	-2.1	689	-0.31%
2022/12/01	0	0.00	0.5	29.10	27.90	-0.5	683	-0.07%
2022/11/30	1	27.65	2.1	27.72	27.65	-1.1	673	-0.16%
2022/11/28	0.1	26.85	0	0.00	27.20	0.1	658	0.01%
2022/11/25	7	27.06	0.2	27.25	26.80	6.8	651	1.04%
2022/11/22	0.6	29.05	1.2	28.35	28.40	-0.5	616	-0.08%
2022/11/21	0	0.00	0	27.80	27.40	0	568	0.00%
2022/11/18	1	27.80	1	28.80	27.50	0	560	0.00%
2022/11/17	1	28.40	0	0.00	28.50	1	534	0.19%
2022/11/16	0	0.00	31.3	28.13	28.25	-31.3	515	-6.06%
2022/11/15	1	27.90	0	28.80	28.20	1	488	0.20%
2022/11/14	3.6	28.47	3	28.82	29.25	0.6	444	0.14%
2022/11/11	0	0.00	0	26.95	26.60	0	334	-0.01%
2022/11/10	10	26.60	16	26.66	26.70	-6	314	-1.91%
2022/11/09	6	25.78	0	0.00	25.95	6	251	2.38%
2022/11/08	32	27.09	10.2	26.66	25.30	21.8	240	9.05%
2022/11/07	19.1	26.52	12	26.20	26.15	7.1	209	3.36%
2022/11/04	1	25.20	1	25.80	26.20	0	135	0.00%
2022/10/28	0	0.00	0	21.50	21.30	0	49	0.00%
2022/10/26	0	21.30	0	0.00	21.40	0	49	0.07%
2022/10/25	0.3	21.20	0	0.00	21.30	0.3	49	0.60%
2022/10/20	0	0.00	0.1	21.51	21.15	-0.1	48	-0.15%
2022/10/19	0	0.00	0	21.50	21.25	0	49	-0.01%
2022/10/18	0.1	20.95	0	0.00	21.10	0.1	49	0.16%
2022/10/07	0	0.00	0	22.10	21.60	0	50	-0.04%
2022/10/06	0	21.70	0	0.00	21.80	0	50	0.04%
2022/09/23	0	0.00	0	21.75	21.55	0	49	0.00%
2022/09/21	0	21.40	0	0.00	21.50	0	50	0.00%
2022/09/14	0	0.00	0	22.60	22.10	0	49	-0.02%
2022/09/12	0	22.30	0	0.00	22.40	0	48	0.02%
2022/08/22	0	0.00	0.1	22.35	22.10	-0.1	56	-0.12%
2022/08/19	0	22.00	0	0.00	22.15	0	55	0.00%
2022/08/18	0	0.00	0	21.95	21.70	0	54	-0.08%
2022/08/16	0	0.00	0	21.70	21.60	0	52	0.00%
2022/08/15	0	0.00	0	22.10	21.85	0	50	0.00%
2022/08/12	0	0.00	0.1	21.85	21.50	-0.1	49	-0.12%
2022/08/10	0	0.00	0.1	21.20	20.95	-0.1	48	-0.11%
2022/08/09	0	0.00	0	21.05	20.80	0	48	0.00%
2022/08/05	0	0.00	0	21.14	20.85	0	48	-0.01%
2022/08/03	0	0.00	0	20.80	20.60	0	49	0.00%
2022/07/28	0	0.00	0	20.90	20.70	0	50	0.00%
2022/07/27	0	0.00	0	21.50	20.85	0	50	0.00%
2022/07/26	0	0.00	0	21.00	21.20	0	50	0.00%
2022/07/25	0	20.50	0	0.00	20.65	0	50	0.01%
2022/07/21	0	0.00	0	20.75	20.55	0	54	-0.01%
2022/07/19	0	0.00	0	21.00	20.80	0	53	-0.09%
2022/07/15	0	0.00	0	21.00	20.80	0	54	0.00%
2022/07/13	0	21.80	0	0.00	21.95	0	55	0.03%
2022/07/12	0.1	21.40	1	21.45	21.50	-0.9	55	-1.68%
2022/07/05	0.2	21.50	0	0.00	21.55	0.2	56	0.34%
2022/06/28	0	0.00	0.1	22.75	22.50	-0.1	58	-0.16%
2022/06/24	1	22.90	0	0.00	22.55	1	59	1.68%
2022/06/23	0	0.00	0	22.90	22.65	0	58	0.00%
2022/06/22	0	22.45	0.1	22.65	22.40	-0.1	59	-0.22%
2022/06/21	0.2	22.45	0	22.85	22.60	0.2	59	0.39%
2022/06/16	0	0.00	0	22.75	22.50	0	59	-0.01%
2022/06/15	0	22.35	0.5	24.55	22.50	-0.5	59	-0.83%
2022/06/14	0	0.00	0.1	22.55	22.35	-0.1	59	-0.13%
2022/06/13	0	22.65	0	22.75	22.55	0	59	0.00%
2022/06/08	0	0.00	0	23.30	23.10	0	56	-0.04%
2022/06/06	0	0.00	1	22.95	22.90	-1	58	-1.72%
2022/06/02	0.5	23.10	0	0.00	23.25	0.5	59	0.85%
2022/05/31	0	0.00	0	22.50	22.35	0	56	0.00%
2022/05/27	0	0.00	0	22.40	22.20	0	55	-0.01%
2022/05/19	0	21.40	0	0.00	21.75	0	58	0.02%
2022/05/17	0	21.60	0	0.00	21.75	0	58	0.00%
2022/05/13	0	21.40	0	0.00	21.55	0	60	0.00%
2022/05/09	0.1	21.10	0	21.40	21.20	0	60	0.06%
2022/05/06	0.8	21.20	0	0.00	21.40	0.8	61	1.29%
2022/04/29	0	0.00	0	21.20	21.00	0	64	-0.04%
2022/04/27	0	0.00	0.4	20.48	20.25	-0.4	62	-0.69%
2022/04/25	0.5	20.90	0	21.20	21.00	0.5	61	0.73%
2022/04/19	0	0.00	0	21.90	21.70	0	65	-0.06%
2022/04/15	0.2	21.80	0	0.00	21.90	0.2	68	0.28%
2022/04/13	0.1	21.80	0	0.00	21.95	0.1	74	0.16%
2022/04/11	0	0.00	0	22.05	21.85	0	76	-0.02%
2022/04/08	0	22.10	0	0.00	22.25	0	78	0.02%
2022/04/07	0	22.55	0	0.00	22.30	0	80	0.00%
2022/02/21	0	0.00	0	23.90	23.40	0	130	0.00%
2022/02/18	0	23.30	0	0.00	23.40	0	133	0.00%
2021/12/30	1	25.20	0.1	25.60	25.15	0.9	258	0.36%
2021/12/17	0	0.00	0	24.65	24.45	0	292	0.00%
2021/12/15	0	0.00	0	24.65	24.45	0	302	0.00%
2021/12/09	0	0.00	0.4	25.45	25.20	-0.4	328	-0.12%
2021/12/07	0	0.00	0	25.40	25.10	0	372	-0.01%
2021/12/02	0	0.00	0.1	25.80	25.10	-0.1	451	-0.03%
2021/11/29	0	0.00	0.2	24.98	25.40	-0.2	516	-0.04%
2021/11/25	0	0.00	0.4	26.97	26.25	-0.4	568	-0.07%
2021/11/22	0	0.00	0	27.70	27.45	0	737	0.00%
2021/11/19	0.1	26.80	0	0.00	26.95	0.1	754	0.02%
2021/11/16	0.6	27.03	0	0.00	27.10	0.6	787	0.08%
2021/11/15	0	0.00	0.3	26.75	26.50	-0.3	787	-0.04%
2021/11/12	0	0.00	0.1	26.92	26.60	-0.1	802	-0.01%
2021/11/11	0.2	26.80	0	0.00	26.95	0.2	818	0.03%
2021/11/10	0	0.00	0	26.65	26.40	0	845	0.00%
2021/11/09	0	0.00	0.1	28.00	26.10	-0.1	878	-0.01%
2021/11/08	0	0.00	0.2	26.35	26.10	-0.2	886	-0.02%
2021/11/05	0.7	27.45	0	0.00	26.30	0.7	917	0.07%
2021/11/02	0	0.00	0	26.25	26.00	0	997	0.00%
2021/10/27	0	0.00	0.4	27.49	26.45	-0.4	1,122	-0.04%
2021/10/25	0.1	26.65	0	0.00	27.00	0.1	1,125	0.01%
2021/10/21	0	0.00	0	26.99	26.20	0	1,247	0.00%
2021/10/20	0	0.00	0.1	26.63	26.35	-0.1	1,365	0.00%
2021/10/19	0	0.00	0	26.90	26.65	0	1,405	0.00%
2021/10/18	0.3	26.45	0	0.00	27.00	0.3	1,409	0.02%
2021/10/15	0.3	26.50	0	0.00	26.70	0.3	1,424	0.02%
2021/10/14	0	0.00	0.1	25.95	25.70	-0.1	1,433	0.00%
2021/10/13	0.2	25.80	0	0.00	26.00	0.2	1,458	0.01%
2021/10/12	0	0.00	0	26.10	25.55	0	1,468	0.00%
2021/10/07	0	0.00	0.1	27.95	26.30	-0.1	1,494	0.00%
2021/10/04	0.1	24.85	0	25.70	25.30	0.1	1,542	0.00%
2021/10/01	0	0.00	0	25.55	25.30	0	1,556	0.00%
2021/09/28	0	0.00	0.5	25.60	25.35	-0.5	1,654	-0.03%
2021/09/24	0	0.00	0.3	27.30	26.30	-0.3	1,692	-0.02%
2021/09/23	0.2	25.55	0.1	25.95	25.70	0.1	1,715	0.01%
2021/09/22	0	25.50	0.6	25.69	25.40	-0.6	1,747	-0.03%
2021/09/16	0	0.00	0	29.05	28.40	0	1,795	0.00%
2021/09/15	0	28.50	0	0.00	28.80	0	1,852	0.00%
2021/09/14	0	0.00	0.3	29.74	28.50	-0.3	2,054	-0.01%
2021/09/13	0	29.70	0.1	30.00	29.45	-0.1	2,062	0.00%
2021/09/10	0.2	29.16	0.1	28.93	28.40	0.1	2,059	0.00%
2021/09/09	0.8	30.10	1	30.27	29.90	-0.2	2,035	-0.01%
2021/09/08	2.1	31.32	0.3	32.13	30.30	1.9	2,026	0.09%
2021/09/07	1.4	31.18	2	32.28	33.00	-0.6	2,016	-0.03%
2021/09/06	1.5	32.01	1.2	32.23	32.40	0.3	2,020	0.01%
2021/09/03	0.7	31.83	0	0.00	32.00	0.7	2,013	0.03%
2021/09/02	0	32.75	0.2	31.82	31.75	-0.2	2,008	-0.01%
2021/09/01	0.5	31.31	0.1	31.75	31.85	0.4	1,973	0.02%
2021/08/31	0	29.35	0	0.00	30.05	0	1,933	0.00%
2021/08/30	0.1	29.35	0	31.00	29.40	0.1	1,924	0.00%
2021/08/27	0.5	30.18	3	30.37	29.25	-2.5	1,898	-0.13%
2021/08/26	2.6	31.55	0	0.00	32.00	2.6	1,832	0.14%
2021/08/25	0.5	28.76	0	0.00	29.10	0.5	1,758	0.03%
2021/08/24	0	0.00	2.4	28.67	28.70	-2.4	1,742	-0.14%
2021/08/20	0.1	28.00	1.1	28.55	28.55	-1	1,718	-0.06%
2021/08/19	0.3	28.25	0	0.00	28.55	0.3	1,710	0.02%
2021/08/18	0.1	28.50	0	0.00	28.70	0.1	1,702	0.01%
2021/08/13	0.5	28.10	0	0.00	28.80	0.5	1,631	0.03%
2021/08/10	0.1	27.80	0	0.00	27.95	0.1	1,567	0.00%
2021/08/05	2.2	27.82	0	0.00	27.80	2.2	1,500	0.14%
2021/08/03	0.1	28.65	0	0.00	29.00	0.1	1,459	0.00%
2021/07/30	0	0.00	0	29.90	28.55	0	1,410	0.00%
2021/07/28	0.3	27.94	0	0.00	28.55	0.3	1,402	0.02%
2021/07/27	0	0.00	0.4	29.49	28.65	-0.4	1,366	-0.03%
2021/07/26	0.4	29.55	2.2	29.20	29.95	-1.8	1,318	-0.14%
2021/07/22	0	28.80	0	0.00	28.70	0	1,230	0.00%
2021/07/16	0	28.70	0	0.00	28.80	0	1,311	0.00%
2021/07/07	0.2	28.70	0	0.00	28.75	0.2	1,322	0.02%
2021/07/06	0	0.00	0.1	29.30	28.65	-0.1	1,318	-0.01%
2021/06/24	0	0.00	3	28.50	28.45	-3	1,163	-0.26%
2021/06/23	3	28.57	1	28.55	28.45	2	1,113	0.18%
2021/06/21	0.5	24.15	0	24.45	24.30	0.5	958	0.05%
2021/06/18	0.1	24.30	1	24.25	24.40	-0.9	954	-0.10%
2021/06/17	0.7	23.97	5	24.10	24.15	-4.3	955	-0.45%
2021/06/16	0.4	24.00	5.2	24.41	24.25	-4.8	955	-0.50%
2021/06/15	0.2	23.78	0	0.00	24.40	0.2	953	0.02%
2021/06/07	0	0.00	0.1	22.20	21.95	-0.1	996	-0.01%
2021/06/02	0	0.00	1	22.30	22.25	-1	1,002	-0.10%
2021/05/21	0	0.00	0.3	21.80	21.60	-0.3	1,022	-0.03%
2021/05/18	0	0.00	0	21.60	21.45	0	1,030	0.00%
2021/05/14	0	0.00	0.1	21.70	21.50	-0.1	1,019	-0.01%
2021/05/12	0	0.00	0.2	22.16	21.60	-0.2	1,002	-0.02%
2021/05/11	0.2	23.00	1.4	23.32	23.10	-1.2	984	-0.12%
2021/05/10	1.1	23.51	0	0.00	23.80	1.1	973	0.11%
2021/05/07	0.8	23.35	0	0.00	23.80	0.8	970	0.08%
2021/05/04	0	0.00	0.2	23.75	23.15	-0.2	953	-0.02%
2021/05/03	0	0.00	0.2	24.47	23.90	-0.2	931	-0.02%
2021/04/29	0.4	25.00	2	25.65	24.90	-1.6	911	-0.18%
2021/04/28	12	25.41	0	0.00	26.00	12	875	1.37%
2021/04/27	0	0.00	1	24.90	25.20	-1	845	-0.12%
2021/04/23	0	24.80	0	0.00	25.10	0	801	0.00%
2021/04/22	4	25.21	80	25.58	24.65	-76	786	-9.66%
2021/04/21	81	25.35	0	0.00	25.85	81	711	11.39%
2021/04/20	0	0.00	0.2	25.55	25.45	-0.2	681	-0.03%
2021/04/19	0	0.00	0.3	24.57	24.40	-0.3	654	-0.04%
2021/04/16	0	0.00	0	24.96	24.20	0	643	0.00%
2021/04/15	0	0.00	0	24.30	24.00	0	641	-0.01%
2021/04/14	0	0.00	0.3	23.81	23.60	-0.3	640	-0.04%
2021/04/13	0	24.00	0.2	24.00	23.80	-0.2	626	-0.03%
2021/04/12	0.7	24.34	0	0.00	24.45	0.7	616	0.12%
2021/04/09	0	0.00	0.3	24.55	24.30	-0.3	600	-0.05%
2021/04/08	0	25.00	0	0.00	24.55	0	593	0.00%
2021/04/07	0	0.00	0.1	24.45	24.20	-0.1	580	-0.02%
2021/04/06	0	0.00	0.2	24.30	23.95	-0.2	568	-0.03%
2021/03/30	0.8	23.10	0	0.00	23.40	0.8	549	0.15%
2021/03/24	1	22.55	1	23.20	23.05	0	509	0.00%
2021/03/23	0	0.00	1	21.85	21.85	-1	465	-0.21%
2021/03/19	0	0.00	0.4	23.90	21.85	-0.4	496	-0.09%
2021/03/17	0	22.00	0	0.00	22.15	0	487	0.01%
2021/03/16	1	21.70	0	0.00	21.85	1	458	0.22%
2021/03/12	0.4	20.40	0	0.00	20.50	0.4	426	0.09%
2021/03/10	0	20.20	0	0.00	20.30	0	424	0.00%
2021/03/02	0	0.00	0.1	20.40	20.00	-0.1	426	-0.03%
2021/02/24	0.1	19.90	0	0.00	20.00	0.1	430	0.02%
2021/02/17	0	0.00	0.5	20.01	19.60	-0.5	425	-0.12%
2021/02/05	0	0.00	0.4	19.69	19.00	-0.4	421	-0.09%
2021/02/04	0	0.00	0.2	20.59	18.95	-0.2	433	-0.05%
2021/02/03	0	0.00	0	19.95	18.90	0	442	0.00%
2021/02/01	0	0.00	0	18.85	18.70	0	444	0.00%
2021/01/29	0	0.00	0.1	18.95	18.80	-0.1	446	-0.01%
2021/01/27	0	0.00	0.1	19.20	19.05	-0.1	442	-0.03%
2021/01/25	0	0.00	0	18.85	19.10	0	441	0.00%
2021/01/20	0.8	18.62	0	0.00	18.95	0.8	442	0.18%
2021/01/19	0	19.10	0	0.00	19.20	0	437	0.00%
2021/01/15	0.5	19.10	0	0.00	19.20	0.5	433	0.12%
2021/01/14	0	0.00	1	19.40	19.40	-1	427	-0.23%
2021/01/13	0.2	19.40	0	0.00	19.50	0.2	427	0.06%
2021/01/05	0	19.80	1	19.82	19.90	-1	397	-0.25%
2021/01/04	0	0.00	0.2	20.84	19.95	-0.2	393	-0.04%
2020/12/29	0	19.80	0	0.00	19.90	0	383	0.01%
2020/12/28	0.2	19.90	0	0.00	19.95	0.2	376	0.04%
2020/12/24	0.5	19.70	0	0.00	19.80	0.5	364	0.13%
2020/12/23	0	0.00	0.1	20.00	19.85	-0.1	363	-0.02%
2020/12/21	0	0.00	0	19.90	19.75	0	355	-0.01%
2020/12/18	0	19.70	0	0.00	19.80	0	351	0.00%
2020/12/15	0	0.00	0.1	19.75	19.60	-0.1	329	-0.02%
2020/12/14	1	19.40	1	19.50	19.50	0	298	0.00%
2020/12/11	0	0.00	0.2	19.05	18.90	-0.2	285	-0.07%
2020/12/07	0.3	19.30	0	0.00	19.40	0.3	270	0.13%
2020/12/03	0.1	19.30	2	19.40	19.45	-1.9	256	-0.72%
2020/12/01	0	0.00	1	19.20	19.20	-1	248	-0.40%
2020/11/30	0	0.00	1	19.30	19.20	-1	245	-0.41%
2020/11/27	0	0.00	4.2	19.08	19.10	-4.2	240	-1.73%
2020/11/25	0.4	19.00	0	0.00	19.10	0.4	236	0.15%
2020/11/24	0	0.00	0.2	19.00	18.75	-0.2	225	-0.09%
2020/11/23	0	0.00	11	18.70	18.75	-11	222	-4.94%
2020/11/20	0.4	18.30	0	0.00	18.40	0.4	215	0.17%
2020/11/18	0.4	18.30	0	0.00	18.40	0.4	209	0.17%
2020/11/13	0.5	18.10	0	0.00	18.20	0.5	195	0.24%
2020/09/30	0	0.00	2	16.80	16.85	-2	254	-0.79%
2020/09/29	0	0.00	12	16.78	16.75	-12	275	-4.35%
2020/09/28	9	16.60	0	0.00	16.65	9	311	2.89%
2020/09/25	5	16.50	0	0.00	16.50	5	325	1.54%
2020/09/23	0	0.00	5	17.10	17.05	-5	329	-1.52%
2020/09/22	7	17.10	7	17.10	17.10	0	337	0.00%
2020/09/21	0	0.00	5	17.40	17.30	-5	344	-1.45%
2020/09/17	5	17.35	0	0.00	17.35	5	462	1.08%
2020/09/15	0	0.00	0	17.95	17.40	0	466	0.00%
2020/09/11	20	17.27	28	17.21	17.20	-8	470	-1.70%
2020/09/04	0	0.00	1	17.35	17.50	-1	474	-0.21%
2020/09/03	0	0.00	5	17.50	17.40	-5	474	-1.05%
2020/09/01	5	17.40	0	0.00	17.40	5	477	1.05%
2020/08/11	0	0.00	0.3	17.20	17.00	-0.3	458	-0.07%
2020/08/10	0	0.00	10	17.05	17.10	-10	457	-2.18%
2020/08/07	0	0.00	0.1	17.00	16.85	-0.1	458	-0.02%
2020/08/06	10	16.85	20	17.11	16.90	-10	458	-2.18%
2020/08/05	20	17.05	0	0.00	17.05	20	454	4.40%
2020/08/04	0	0.00	10.2	16.90	16.90	-10.2	459	-2.21%
2020/07/31	0	0.00	5	16.80	16.90	-5	459	-1.09%
2020/07/29	0.3	16.50	0	0.00	16.55	0.3	457	0.05%
2020/07/28	0.3	16.20	0	0.00	16.30	0.3	455	0.08%
2020/07/27	5	16.65	0	0.00	16.50	5	455	1.10%
2020/07/24	10	17.00	0	0.00	16.90	10	454	2.20%
2020/07/21	0	0.00	10	17.15	17.10	-10	447	-2.24%
2020/07/17	5	17.35	0	0.00	17.15	5	441	1.13%
2020/07/14	5	17.40	0	0.00	17.40	5	431	1.16%
2020/07/09	4	18.24	0	0.00	18.20	4	416	0.96%
2020/07/07	10	19.40	1	19.50	19.25	9	377	2.38%
2020/07/02	0	0.00	15	18.83	18.90	-15	321	-4.67%
2020/06/30	7	18.55	0	0.00	18.75	7	309	2.26%
2020/06/29	7	18.26	5	18.75	18.50	2	301	0.66%
2020/06/22	10	18.48	0	0.00	18.40	10	179	5.57%
2020/06/17	2	18.40	0	0.00	18.45	2	178	1.12%
2020/06/16	0	0.00	5	18.45	18.40	-5	182	-2.74%
2020/06/12	11	18.02	0	0.00	18.00	11	188	5.84%
2020/06/11	2	18.45	0	0.00	18.40	2	184	1.08%
2020/06/09	0	0.00	10	18.88	18.75	-10	189	-5.27%
2020/06/05	10	18.68	0	0.00	18.75	10	192	5.19%
2020/06/03	1	18.70	0	0.00	18.65	1	189	0.53%
2020/06/01	2	18.50	0	0.00	18.60	2	187	1.07%
2020/05/26	0	0.00	10	18.40	18.50	-10	188	-5.31%
2020/05/21	10	18.30	0	0.00	18.50	10	187	5.33%
2020/05/20	0	0.00	8	18.40	18.40	-8	186	-4.29%
2020/05/19	3	18.25	0	0.00	18.40	3	187	1.60%
2020/05/18	6	18.25	2	18.25	18.25	4	188	2.13%
2020/05/14	1	18.50	0	0.00	18.55	1	190	0.53%
2020/04/30	0	0.00	9	18.40	18.40	-9	215	-4.18%
2020/04/29	3	18.15	0	0.00	18.15	3	217	1.38%
2020/04/28	6	18.05	0	0.00	18.05	6	218	2.75%
2020/04/24	3	17.78	0	0.00	17.90	3	222	1.35%
2020/04/21	0	17.70	0	0.00	17.65	0	227	0.00%
2020/03/26	0	0.00	0	18.00	16.90	0	372	0.00%
2020/02/03	0	0.00	0.3	20.80	20.55	-0.3	283	-0.12%
2020/01/17	0.2	22.80	0	0.00	22.90	0.2	265	0.06%
2020/01/14	0	0.00	0.3	23.30	23.10	-0.3	258	-0.10%
2020/01/13	0	0.00	0.2	22.75	22.55	-0.2	244	-0.09%
2020/01/09	0	0.00	1	23.10	23.00	-1	232	-0.43%
2020/01/08	0.5	23.05	0	0.00	23.20	0.5	227	0.22%
2020/01/07	0.5	22.90	0	0.00	23.05	0.5	194	0.26%
2020/01/06	0.3	23.00	0	0.00	23.15	0.3	195	0.14%
2020/01/02	0	0.00	0	23.80	23.60	0	180	0.00%
2019/12/30	0	0.00	1	24.25	24.40	-1	153	-0.65%
2019/12/27	0	0.00	0.1	22.45	22.25	-0.1	97	-0.10%
2019/12/26	0.5	21.70	0	0.00	21.90	0.5	89	0.59%
2019/12/25	0	0.00	1	21.80	21.80	-1	89	-1.12%
2019/12/10	0.1	21.50	0	0.00	21.60	0.1	82	0.08%
2019/12/09	0	0.00	1	21.70	21.70	-1	81	-1.23%
2019/12/06	0	0.00	1	21.65	21.90	-1	80	-1.24%
2019/12/05	0.5	21.70	0	0.00	21.80	0.5	78	0.59%
2019/12/04	0.2	21.70	0	0.00	21.80	0.2	79	0.23%
2019/12/03	0	21.60	0	0.00	21.70	0	77	0.01%
2019/12/02	0.2	21.60	1	21.75	21.75	-0.8	77	-1.02%
2019/11/29	0	21.70	0	0.00	21.85	0	78	0.04%
2019/11/28	0.1	21.80	0	0.00	21.90	0.1	78	0.15%
2019/11/27	0.2	21.70	0	0.00	21.85	0.2	78	0.32%
2019/11/26	0	0.00	0.1	22.00	21.80	-0.1	79	-0.19%
2019/11/21	0.6	21.40	0	0.00	21.60	0.6	78	0.77%
2019/11/20	0	0.00	0.2	21.85	21.65	-0.2	77	-0.20%
2019/11/18	0.2	21.80	0	0.00	21.95	0.2	76	0.20%
2019/11/14	2	21.75	0.1	21.85	21.65	1.9	73	2.57%
2019/11/13	0	21.50	0	0.00	21.60	0	72	0.03%
2019/11/12	0	0.00	0.1	21.60	21.40	-0.1	71	-0.18%
2019/11/08	0	0.00	0.1	21.40	21.20	-0.1	65	-0.20%
2019/11/07	0.5	21.00	0	0.00	21.10	0.5	62	0.80%
2019/10/30	0	0.00	0.2	21.40	21.20	-0.2	58	-0.31%
2019/10/25	0	0.00	0.2	21.75	21.55	-0.2	58	-0.34%
2019/10/24	0.4	21.50	0	0.00	21.60	0.4	58	0.61%
2019/10/15	0	20.90	0	0.00	21.00	0	79	0.03%
2019/08/30	0	0.00	0.1	22.00	21.80	-0.1	103	-0.11%
2019/08/29	0	21.50	0	0.00	21.65	0	103	0.02%
2019/08/28	0.1	21.10	0	0.00	21.25	0.1	101	0.09%
2019/07/25	0	0.00	0.2	22.10	21.90	-0.2	108	-0.18%
2019/07/19	0	21.50	0	0.00	21.65	0	101	0.02%
2019/07/18	0	0.00	0	21.80	21.60	0	100	-0.02%
2019/07/16	0.2	23.10	0	0.00	23.20	0.2	85	0.23%
2019/07/15	0	0.00	0.3	23.55	23.20	-0.3	79	-0.43%
2019/07/11	0	0.00	0	23.25	23.05	0	70	-0.03%
2019/07/10	0.2	22.80	0	0.00	22.90	0.2	66	0.26%
2019/07/09	0	0.00	0.3	23.05	22.85	-0.3	65	-0.45%
2019/07/05	0	22.80	0	0.00	22.90	0	66	0.01%
2019/06/27	0	0.00	0	22.85	22.65	0	86	-0.01%
2019/06/25	0	0.00	0	22.70	22.50	0	83	-0.03%
2019/06/24	0	0.00	0	22.80	22.60	0	81	-0.04%
2019/06/21	0.1	22.30	0	0.00	22.45	0.1	80	0.16%
2019/06/20	0.1	22.10	0	0.00	22.20	0.1	80	0.09%
2019/06/19	0	0.00	0.2	22.20	22.00	-0.2	79	-0.25%
2019/06/18	0	0.00	0.2	22.15	21.95	-0.2	80	-0.25%
2019/06/17	0.5	21.70	0	0.00	21.85	0.5	81	0.62%
2019/06/13	0.2	21.70	0	0.00	21.80	0.2	82	0.30%
2019/06/12	0	0.00	0.1	22.00	21.80	-0.1	83	-0.12%
2019/06/10	0.1	21.70	0	0.00	21.85	0.1	83	0.12%
2019/06/06	0	0.00	0.4	21.80	21.60	-0.4	84	-0.53%
2019/06/04	0	0.00	0	22.20	22.00	0	88	-0.03%
2019/05/28	0.3	21.40	0	0.00	21.50	0.3	95	0.29%
2019/05/27	0.2	21.60	0	0.00	21.75	0.2	96	0.20%
2019/04/30	0	0.00	0	22.50	22.15	0	98	-0.02%
2019/04/29	0	22.10	0	0.00	22.20	0	98	0.02%
2019/04/24	0	0.00	0	24.55	22.40	0	98	-0.02%
2019/04/23	0	0.00	0.6	22.55	22.35	-0.6	97	-0.59%
2019/04/22	0	0.00	0	22.45	22.25	0	98	-0.01%
2019/04/11	0.2	22.30	0	0.00	22.45	0.2	94	0.20%
2019/04/10	0.4	22.40	0	0.00	22.55	0.4	93	0.40%
2019/04/09	0	22.90	0	0.00	23.00	0	90	0.00%
2019/04/08	10	23.05	12	22.95	23.10	-2	87	-2.25%
2019/03/28	0	21.90	0	0.00	22.05	0	69	0.02%
2019/03/07	0	0.00	0	22.00	21.70	0	61	-0.07%
2019/03/06	0	0.00	0	22.40	22.20	0	57	-0.03%
2019/02/27	0	0.00	0.4	22.15	21.95	-0.4	55	-0.79%
2019/02/22	0	0.00	0.2	22.10	21.90	-0.2	52	-0.39%
2019/02/18	0.5	21.60	0	0.00	21.80	0.5	52	0.98%
2019/02/15	0.2	21.40	0	0.00	21.50	0.2	52	0.36%
2019/01/21	0	0.00	0.3	20.70	20.50	-0.3	49	-0.53%
2019/01/18	0	0.00	0	20.80	20.60	0	49	-0.01%
2019/01/14	0	0.00	0.4	20.65	20.45	-0.4	50	-0.71%
2019/01/11	0.1	20.20	0	0.00	20.30	0.1	50	0.11%
2019/01/10	0	0.00	0.1	20.60	20.40	-0.1	50	-0.27%
2019/01/09	0	20.50	0	0.00	20.60	0	50	0.00%
2019/01/08	0	0.00	0	20.45	20.25	0	50	0.00%
2019/01/07	0.4	20.00	0	0.00	20.10	0.4	52	0.79%
2019/01/04	0	19.90	0	0.00	20.00	0	58	0.05%
2018/12/26	0.3	19.60	0	0.00	19.75	0.3	69	0.38%
2018/12/19	0	0.00	0.3	20.20	20.00	-0.3	70	-0.40%
2018/12/18	0	0.00	0	20.20	20.00	0	69	0.00%
2018/12/17	0.2	19.90	0	0.00	20.00	0.2	69	0.34%
2018/12/14	0	20.10	0	0.00	20.20	0	69	0.06%
2018/09/26	0	0.00	0.6	21.90	21.70	-0.6	151	-0.41%
2018/09/21	0	0.00	0.1	21.80	21.60	-0.1	153	-0.06%
2018/09/20	0	21.50	0	0.00	21.65	0	154	0.00%
2018/09/13	0.1	21.30	0	0.00	21.40	0.1	166	0.06%
2018/09/10	0	0.00	28	21.39	21.25	-28	187	-14.94%
2018/09/07	0.1	21.40	37	21.90	21.55	-36.9	192	-19.13%
2018/09/06	0.4	22.00	0	0.00	22.10	0.4	214	0.19%
2018/09/04	0	22.30	0	0.00	22.40	0	294	0.01%
2018/09/03	0	0.00	3	22.25	22.30	-3	332	-0.90%
2018/08/30	0	0.00	0.5	22.55	22.35	-0.5	334	-0.16%
2018/08/29	0.4	22.30	0	0.00	22.40	0.4	336	0.12%
2018/08/21	0	0.00	0.1	22.55	22.35	-0.1	345	-0.01%
2018/08/20	0.3	22.50	0	0.00	22.60	0.3	345	0.08%
2018/08/03	2	22.95	0	0.00	23.00	2	363	0.55%
2018/07/06	0	0.00	10	23.30	23.50	-10	365	-2.73%
2018/06/26	0	0.00	10	24.34	24.25	-10	424	-2.36%
2018/06/25	4	24.70	0	0.00	24.70	4	426	0.94%
2018/06/22	6	24.75	0	0.00	24.80	6	431	1.39%
2018/06/20	68	24.97	0	0.00	24.80	68	437	15.53%
2018/06/14	10	26.05	0	0.00	26.05	10	435	2.29%
2018/06/12	3	25.63	3	25.85	26.20	0	416	0.00%
2018/06/06	0	0.00	0.4	26.05	23.85	-0.4	344	-0.12%
2018/06/05	0	0.00	0.1	23.90	23.70	-0.1	352	-0.04%
2018/06/04	0	0.00	1	23.70	23.65	-1	364	-0.27%
2018/06/01	0	0.00	2	23.50	23.45	-2	367	-0.54%
2018/05/31	0.5	23.20	0	0.00	23.30	0.5	370	0.13%
2018/05/30	0	0.00	0.1	23.45	23.25	-0.1	382	-0.04%
2018/05/29	0	0.00	1	23.35	23.45	-1	384	-0.26%
2018/05/28	0.5	23.20	0	0.00	23.35	0.5	387	0.14%
2018/05/23	0.7	23.20	1	23.65	23.40	-0.3	403	-0.09%
2018/05/21	2	23.60	0	0.00	23.55	2	409	0.49%
2018/05/14	1	23.10	0	0.00	23.05	1	433	0.23%
2018/05/04	0	0.00	0.2	26.00	23.80	-0.2	455	-0.04%
2018/05/03	0.1	23.60	0	0.00	23.75	0.1	456	0.02%
2018/04/26	0	23.70	0	0.00	23.80	0	462	0.01%
2018/04/25	1	24.50	0	0.00	24.30	1	460	0.22%
2018/04/24	0	0.00	1	24.60	24.60	-1	458	-0.22%
2018/04/23	0	0.00	0.2	25.15	24.95	-0.2	466	-0.04%
2018/04/18	0.3	25.30	0	0.00	25.45	0.3	474	0.07%
2018/04/10	0.2	26.00	0	0.00	26.20	0.2	498	0.04%
2018/03/31	0.3	27.00	0	0.00	27.20	0.3	500	0.07%
2018/03/30	0.1	27.10	0	0.00	27.25	0.1	496	0.02%
2018/03/22	0	0.00	0.4	26.35	26.10	-0.4	473	-0.08%
2018/03/20	0	0.00	0.3	27.00	26.75	-0.3	470	-0.07%
2018/03/19	0	26.90	4	27.05	27.05	-4	468	-0.85%
2018/03/14	3	26.62	3	26.83	26.55	0	462	0.00%
2018/03/13	0.2	26.40	0	0.00	26.55	0.2	459	0.03%
2018/03/09	0	0.00	1	25.95	26.05	-1	463	-0.22%
2018/03/08	2.1	26.69	2	26.73	26.60	0.1	469	0.01%
2018/03/07	1	26.55	0	0.00	26.35	1	465	0.21%
2018/03/05	3	26.37	0	0.00	26.20	3	524	0.57%
2018/02/27	1	26.25	0	0.00	25.95	1	617	0.16%
2018/02/26	0.2	25.60	0	0.00	25.80	0.2	761	0.02%
2018/02/22	0	0.00	1	25.75	25.75	-1	774	-0.13%
2018/02/21	0.6	25.60	0	0.00	25.80	0.6	778	0.08%
2018/02/01	0.4	25.80	0	0.00	25.95	0.4	799	0.05%
2018/01/24	0.4	25.30	0	0.00	25.45	0.4	822	0.05%
2018/01/23	0	25.10	0	0.00	25.30	0	826	0.00%
2018/01/15	0.2	25.00	0	0.00	25.15	0.2	1,009	0.02%
2018/01/12	0	0.00	0	25.70	25.45	0	1,021	0.00%
2018/01/11	0	25.10	0	0.00	25.25	0	1,035	0.00%
2018/01/10	0	0.00	1	25.90	25.60	-1	1,050	-0.10%
2018/01/02	0	0.00	2	26.15	26.15	-2	1,563	-0.13%