朋程 (8255)-康和-板橋券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	187.00	0	0.00	187.00	0.1	969	0.01%
2024/05/13	0	0.00	0	185.00	185.50	0	966	0.00%
2024/05/10	0	186.50	0	0.00	188.00	0	966	0.00%
2024/05/09	0.2	183.00	0	0.00	184.00	0.2	959	0.02%
2024/05/03	3	185.83	0	0.00	186.00	3	947	0.32%
2024/05/02	1	187.50	2	188.00	188.00	-1	946	-0.11%
2024/04/30	2.2	188.14	6.1	192.13	186.50	-3.9	942	-0.41%
2024/04/29	1	186.50	0	0.00	186.50	1	902	0.11%
2024/04/24	2	186.00	0	0.00	186.00	2	874	0.23%
2024/04/19	0	0.00	0.4	190.00	177.00	-0.4	854	-0.04%
2024/04/18	0.1	184.00	0	0.00	184.50	0.1	843	0.01%
2024/04/16	2	177.50	1.4	177.14	176.50	0.6	832	0.07%
2024/04/15	0.2	181.00	0	0.00	182.00	0.2	823	0.02%
2024/04/12	8.1	181.31	7.2	181.85	180.50	0.9	815	0.11%
2024/04/11	0.3	189.17	2.1	190.90	188.00	-1.8	766	-0.23%
2024/04/10	0	0.00	0.8	188.06	188.50	-0.8	746	-0.11%
2024/04/09	1	187.00	4	188.38	184.00	-3	724	-0.41%
2024/04/08	0.2	183.00	0	0.00	183.00	0.2	697	0.02%
2024/04/03	1	181.00	2	182.75	184.00	-1	711	-0.14%
2024/04/01	3	184.67	2	184.75	185.00	1	721	0.14%
2024/03/29	9.2	182.61	1	184.50	184.00	8.2	733	1.12%
2024/03/28	0	0.00	0	176.00	178.50	0	669	-0.01%
2024/03/27	0	173.95	0	0.00	178.00	0	628	0.01%
2024/03/26	0.1	172.00	0	0.00	169.50	0.1	615	0.02%
2024/03/25	0.1	177.00	0	0.00	173.50	0.1	619	0.02%
2024/03/22	0	0.00	1	177.00	176.50	-1	623	-0.16%
2024/03/19	0	0.00	2	170.00	169.50	-2	677	-0.30%
2024/03/11	0	0.00	1	174.00	174.00	-1	723	-0.14%
2024/03/05	1	165.50	0	0.00	165.50	1	689	0.14%
2024/03/04	1	168.00	0	0.00	167.50	1	698	0.14%
2024/02/26	0	0.00	1	169.00	169.50	-1	695	-0.14%
2024/02/23	3	172.00	0	0.00	171.50	3	695	0.43%
2024/02/21	6	172.58	0	0.00	173.00	6	696	0.86%
2024/02/20	19	173.29	0	0.00	172.50	19	696	2.73%
2024/02/19	1	175.00	0	0.00	174.50	1	696	0.14%
2024/02/05	1	168.00	1	169.00	169.50	0	689	0.00%
2024/01/26	0	0.00	1	167.50	168.00	-1	686	-0.15%
2024/01/19	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/17	2	173.00	1	176.00	171.50	1	682	0.15%
2024/01/10	0	0.00	0.4	176.53	175.00	-0.4	670	-0.06%
2024/01/09	0.4	177.50	0	0.00	176.00	0.4	677	0.06%
2024/01/08	0	0.00	1	176.50	176.50	-1	674	-0.15%
2024/01/05	0	0.00	0.4	176.52	175.50	-0.4	674	-0.05%
2024/01/04	0.4	181.00	0	177.50	176.00	0.3	672	0.05%
2024/01/03	0	0.00	0.5	181.02	180.50	-0.5	670	-0.07%
2024/01/02	0	0.00	0.8	185.84	184.00	-0.8	677	-0.11%
2023/12/29	0.9	185.33	0	0.00	185.50	0.9	671	0.14%
2023/12/28	0.1	186.50	1	185.50	184.50	-0.9	655	-0.14%
2023/12/27	1	187.00	1	188.00	185.50	0	651	0.00%
2023/12/26	1.2	185.44	1.1	180.23	187.00	0.1	629	0.01%
2023/12/25	1	179.00	0.6	179.76	178.50	0.4	592	0.07%
2023/12/22	0.5	179.00	0	0.00	180.00	0.5	591	0.09%
2023/12/20	0.1	182.50	0	0.00	180.00	0.1	585	0.02%
2023/12/19	0	0.00	1	177.00	179.50	-1	575	-0.17%
2023/12/18	0	0.00	1	181.50	180.50	-1	569	-0.18%
2023/12/15	2	185.75	1	184.00	182.50	1	562	0.18%
2023/12/14	1	176.50	0	0.00	181.50	1	514	0.19%
2023/12/13	0	0.00	1.1	176.72	175.50	-1.1	494	-0.22%
2023/12/12	0.1	177.00	1	178.50	178.00	-0.9	500	-0.18%
2023/12/07	1	179.50	1.2	176.14	176.50	-0.2	515	-0.03%
2023/12/06	1	174.00	0	0.00	174.00	1	492	0.20%
2023/12/04	0.2	175.78	0	0.00	176.00	0.2	499	0.03%
2023/11/30	2	175.50	0	0.00	176.50	2	502	0.40%
2023/11/29	0	0.00	1	175.50	175.50	-1	495	-0.20%
2023/11/27	0	0.00	1	168.50	168.00	-1	482	-0.21%
2023/11/22	0	0.00	1	172.00	171.50	-1	490	-0.20%
2023/11/16	2	168.50	0	0.00	169.00	2	488	0.41%
2023/11/13	0	0.00	1.7	165.53	164.50	-1.7	502	-0.34%
2023/11/09	0	167.00	0	0.00	167.50	0	526	0.00%
2023/11/08	0	168.50	0	0.00	168.50	0	554	0.00%
2023/11/06	0.7	168.90	0	0.00	169.00	0.7	619	0.11%
2023/11/01	1	164.00	0	0.00	164.00	1	697	0.14%
2023/10/30	0	0.00	0.3	166.56	164.50	-0.3	762	-0.04%
2023/10/27	0.3	165.50	0	0.00	166.00	0.3	772	0.04%
2023/10/11	0	0.00	0	169.96	167.50	0	930	0.00%
2023/10/06	0	171.50	0	0.00	170.50	0	965	0.00%
2023/10/03	0	0.00	1	172.00	170.50	-1	1,266	-0.08%
2023/10/02	0.9	170.50	0	0.00	171.00	0.9	1,268	0.07%
2023/09/27	0	0.00	0	171.00	168.50	0	1,272	0.00%
2023/09/21	1	168.00	0	0.00	168.50	1	1,302	0.08%
2023/09/20	0	0.00	0.2	175.02	171.00	-0.2	1,309	-0.02%
2023/09/19	0.2	175.50	0	0.00	174.00	0.2	1,317	0.02%
2023/09/18	0	0.00	1	174.50	174.00	-1	1,325	-0.08%
2023/09/15	0	0.00	0.5	177.53	177.50	-0.5	1,331	-0.04%
2023/09/14	0	0.00	0.1	180.00	178.50	-0.1	1,325	-0.01%
2023/09/13	1	177.50	0	0.00	178.50	1	1,324	0.08%
2023/09/12	0.6	176.50	1	178.00	176.50	-0.4	1,317	-0.03%
2023/09/11	0	0.00	0	171.31	170.00	0	1,302	0.00%
2023/09/07	0	176.50	5	176.40	174.00	-5	1,329	-0.37%
2023/09/05	0	0.00	5	175.50	175.50	-5	1,374	-0.36%
2023/08/30	0	0.00	1	171.00	171.00	-1	1,412	-0.07%
2023/08/29	0	0.00	11	167.00	167.50	-11	1,410	-0.78%
2023/08/18	1	168.00	0	0.00	165.50	1	1,458	0.07%
2023/08/16	2	161.00	0	0.00	165.50	2	1,453	0.14%
2023/08/15	0	0.00	1	164.00	164.50	-1	1,442	-0.07%
2023/08/14	10	165.00	0	0.00	164.50	10	1,436	0.70%
2023/08/11	10	172.50	0.1	175.00	172.00	9.9	1,413	0.70%
2023/08/10	1.1	178.18	0	0.00	176.50	1.1	1,392	0.08%
2023/08/09	2	181.00	2	180.25	177.00	0	1,351	0.00%
2023/08/08	0	0.00	1	176.00	175.00	-1	1,305	-0.08%
2023/08/04	3	170.67	0	0.00	170.50	3	1,283	0.23%
2023/07/31	0	0.00	2	183.00	183.00	-2	1,218	-0.16%
2023/07/27	0	0.00	5	184.50	185.00	-5	1,210	-0.41%
2023/07/24	2	177.50	0	0.00	175.00	2	1,194	0.17%
2023/07/19	2	178.50	0	0.00	177.50	2	1,190	0.17%
2023/07/18	1	180.00	1.1	182.27	181.50	-0.1	1,187	-0.01%
2023/07/14	0	0.00	5	190.50	187.00	-5	1,169	-0.43%
2023/07/13	11	187.45	13	191.22	186.50	-2	1,161	-0.18%
2023/07/12	12.8	191.02	2.3	192.22	190.00	10.5	1,135	0.92%
2023/07/11	2.7	182.63	1	193.50	194.00	1.7	1,101	0.15%
2023/07/10	0	0.00	1	185.00	185.00	-1	960	-0.10%
2023/06/28	1	177.50	15	174.17	172.00	-14	1,313	-1.07%
2023/06/27	0	0.00	1	177.50	175.50	-1	1,513	-0.07%
2023/06/21	0	0.00	1	184.50	184.00	-1	1,640	-0.06%
2023/06/19	0	0.00	1	181.50	180.00	-1	1,663	-0.06%
2023/06/15	0	0.00	1	182.00	182.00	-1	1,660	-0.06%
2023/06/14	1	188.00	0	0.00	183.50	1	1,655	0.06%
2023/06/13	0.1	183.00	0	0.00	184.00	0.1	1,641	0.01%
2023/06/09	6	185.42	0	0.00	183.50	6	1,622	0.37%
2023/05/31	0	0.00	2	174.50	174.00	-2	1,716	-0.12%
2023/05/25	2	168.25	0	0.00	168.00	2	1,703	0.12%
2023/05/09	1	170.00	5	173.50	169.00	-4	1,876	-0.21%
2023/05/03	1	175.00	0	0.00	175.00	1	1,965	0.05%
2023/04/26	0	0.00	4	176.25	177.00	-4	2,013	-0.20%
2023/04/25	3	175.50	0	0.00	174.50	3	2,031	0.15%
2023/04/19	0	0.00	1	187.50	187.00	-1	2,070	-0.05%
2023/04/17	5	190.10	0	0.00	190.00	5	2,075	0.24%
2023/04/13	0	0.00	7	186.51	185.00	-7	2,063	-0.34%
2023/04/11	0	0.00	0.4	197.00	197.00	-0.4	2,025	-0.02%
2023/04/07	1	191.50	0	0.00	192.00	1	1,989	0.05%
2023/04/06	3	197.00	0	0.00	195.50	3	2,050	0.15%
2023/03/31	0.3	195.33	0	0.00	195.00	0.3	2,225	0.01%
2023/03/30	3	194.00	0	0.00	193.50	3	2,184	0.14%
2023/03/29	8	196.06	2	191.00	194.00	6	2,138	0.28%
2023/03/28	6.1	192.10	4	191.25	189.00	2.1	2,004	0.11%
2023/03/27	3.3	181.68	2	189.00	187.00	1.3	1,835	0.07%
2023/03/23	0	0.00	1	175.00	175.00	-1	1,701	-0.06%
2023/03/22	0	0.00	1	169.50	168.00	-1	1,685	-0.06%
2023/03/17	0	161.50	0	0.00	163.00	0	1,835	0.00%
2023/03/16	1	163.00	4	162.00	161.00	-3	1,840	-0.16%
2023/03/15	1	166.00	0	0.00	165.00	1	1,845	0.05%
2023/03/13	0	0.00	0	165.70	166.50	0	1,861	0.00%
2023/03/10	1	168.63	0.9	171.78	169.50	0.1	1,869	0.01%
2023/03/09	0.5	177.47	0	0.00	179.00	0.5	1,886	0.03%
2023/03/07	4.1	176.17	0	0.00	178.00	4.1	1,896	0.21%
2023/03/06	0.3	175.00	0	0.00	172.00	0.3	1,901	0.02%
2023/03/03	0	0.00	0.1	167.00	167.50	-0.1	1,868	0.00%
2023/02/23	0	0.00	0	174.50	172.50	0	1,830	0.00%
2023/02/21	0	0.00	1.6	179.88	178.00	-1.6	1,822	-0.09%
2023/02/20	1	175.00	0.1	176.50	176.00	0.9	1,795	0.05%
2023/02/16	0.1	178.12	1	174.00	180.00	-0.9	1,786	-0.05%
2023/02/15	1	179.00	1.1	173.08	173.00	-0.1	1,764	0.00%
2023/02/14	0	0.00	0.3	172.98	171.00	-0.3	1,732	-0.02%
2023/02/13	0	0.00	0	171.00	169.50	0	1,736	0.00%
2023/02/10	0.2	170.95	0	0.00	171.00	0.2	1,750	0.01%
2023/02/09	1	176.94	0	0.00	175.00	1	1,754	0.06%
2023/02/07	0.1	174.22	0	0.00	175.50	0.1	1,750	0.01%
2023/02/03	1.1	176.54	2	178.75	178.00	-0.9	1,759	-0.05%
2023/02/02	0.6	176.89	1	177.50	177.50	-0.4	1,753	-0.02%
2023/02/01	3	173.67	1	176.00	176.00	2	1,735	0.12%
2023/01/31	0	0.00	2	169.00	171.50	-2	1,698	-0.12%
2023/01/30	0	0.00	0.4	164.69	163.50	-0.4	1,669	-0.02%
2023/01/16	0.4	157.00	0	0.00	157.50	0.4	1,665	0.02%
2023/01/12	4	164.25	4	161.63	158.50	0	1,652	0.00%
2023/01/05	1	156.00	0	161.50	156.00	1	1,643	0.06%
2023/01/04	0	0.00	0.1	162.27	160.00	-0.1	1,634	-0.01%
2022/12/30	0	0.00	0	165.50	163.50	0	1,638	0.00%
2022/12/28	0	0.00	0	164.50	162.50	0	1,647	0.00%
2022/12/23	20.1	176.40	22	178.59	177.00	-1.9	1,539	-0.12%
2022/12/20	0	0.00	5	173.50	158.00	-5	1,367	-0.37%
2022/12/14	0	0.00	5	168.00	168.50	-5	1,303	-0.38%
2022/12/13	5	166.00	0.1	164.95	164.00	4.9	1,291	0.38%
2022/12/12	5.1	170.57	0	0.00	169.00	5.1	1,261	0.41%
2022/12/06	0	0.00	25	163.20	162.00	-25	1,160	-2.15%
2022/12/02	7	168.00	0.3	171.00	168.00	6.7	1,165	0.58%
2022/12/01	0	0.00	1	165.00	168.50	-1	1,165	-0.09%
2022/11/30	0	0.00	1.3	160.88	159.00	-1.3	1,163	-0.11%
2022/11/29	4	161.38	1	160.05	159.00	3	1,185	0.25%
2022/11/28	11	167.64	3	172.00	166.50	8	1,198	0.67%
2022/11/24	10	156.00	0	0.00	157.00	10	1,165	0.86%
2022/11/22	2	153.00	0	0.00	153.00	2	1,181	0.17%
2022/11/18	0	0.00	2	151.75	152.00	-2	1,250	-0.16%
2022/11/16	0.2	156.00	0	157.61	157.00	0.2	1,258	0.02%
2022/11/15	0	0.00	0	158.00	157.00	0	1,277	0.00%
2022/11/14	0	0.00	1	155.00	155.50	-1	1,337	-0.07%
2022/11/11	1	156.50	0.1	155.00	152.50	0.9	1,350	0.07%
2022/11/04	2	144.50	2	146.00	147.00	0	1,509	0.00%
2022/11/03	1.3	144.62	1	147.00	145.50	0.3	1,583	0.02%
2022/11/01	0	0.00	0	137.00	135.50	0	1,672	0.00%
2022/10/27	0.2	132.00	0	0.00	133.00	0.2	1,651	0.01%
2022/10/26	0	0.00	1	129.50	127.00	-1	1,655	-0.06%
2022/10/25	1	127.50	0	0.00	127.50	1	1,660	0.06%
2022/10/18	1	135.50	1	135.00	135.50	0	1,662	0.00%
2022/10/13	0	0.00	0	143.00	138.00	0	1,670	0.00%
2022/10/11	0	0.00	0.3	153.50	152.00	-0.3	1,674	-0.02%
2022/10/07	0.3	163.00	0	0.00	163.50	0.3	1,688	0.02%
2022/10/05	1	166.00	0	0.00	163.00	1	1,715	0.06%
2022/10/03	0	0.00	0	169.08	158.00	0	1,735	0.00%
2022/09/29	0	156.00	0	0.00	150.50	0	1,763	0.00%
2022/09/28	0	163.00	0	154.00	152.00	0	1,767	0.00%
2022/09/27	0	156.50	0	0.00	162.50	0	1,732	0.00%
2022/09/23	0	0.00	1	170.00	170.00	-1	1,733	-0.06%
2022/09/22	1	167.00	0	0.00	175.50	1	1,746	0.06%
2022/09/21	0	0.00	0.1	173.00	170.50	-0.1	1,762	0.00%
2022/09/20	0.1	173.00	0.1	173.50	174.00	-0.1	1,815	0.00%
2022/09/19	0.2	174.50	0	0.00	172.50	0.2	1,825	0.01%
2022/09/12	0	0.00	11	179.82	180.50	-11	1,829	-0.60%
2022/09/08	8	173.50	0	0.00	175.00	8	1,826	0.44%
2022/09/07	2	172.50	0	175.00	172.00	2	1,820	0.11%
2022/09/06	2	180.75	1.2	181.47	176.00	0.8	1,806	0.04%
2022/09/05	0	0.00	1.1	189.50	188.50	-1.1	1,773	-0.06%
2022/09/02	1.3	193.01	0.2	197.50	194.50	1.1	1,759	0.06%
2022/08/31	0	0.00	11	187.18	187.00	-11	1,695	-0.65%
2022/08/30	10	183.50	0.1	187.02	187.00	9.9	1,687	0.59%
2022/08/29	0.3	181.00	0	182.50	181.50	0.3	1,686	0.02%
2022/08/26	2	194.46	13.5	188.76	187.00	-11.5	1,675	-0.69%
2022/08/25	6.2	193.82	3	193.00	189.50	3.2	1,654	0.19%
2022/08/24	0	185.50	0	187.50	185.50	0	1,613	0.00%
2022/08/23	1.3	189.29	1	184.00	184.00	0.3	1,622	0.02%
2022/08/22	2	187.28	1	184.50	184.50	1	1,636	0.06%
2022/08/19	2	192.00	3.6	193.17	192.50	-1.6	1,616	-0.10%
2022/08/18	1	191.00	1	189.99	190.00	0	1,575	0.00%
2022/08/17	9	184.67	3	186.00	186.00	6	1,556	0.39%
2022/08/16	3.2	191.10	1	187.00	185.00	2.2	1,539	0.14%
2022/08/15	1.8	188.07	0	187.50	188.00	1.8	1,504	0.12%
2022/08/12	1	185.50	2	187.50	188.00	-1	1,492	-0.07%
2022/08/11	3	189.17	3	189.83	190.50	0	1,460	0.00%
2022/08/10	9.2	186.39	23	186.91	187.00	-13.8	1,402	-0.99%
2022/08/09	5.3	177.97	12.4	178.50	177.50	-7	1,330	-0.53%
2022/08/08	8.4	173.38	17	175.12	175.50	-8.6	1,280	-0.67%
2022/08/05	8	161.00	0	0.00	161.50	8	1,236	0.65%
2022/08/03	0	0.00	0	159.50	155.50	0	1,250	0.00%
2022/07/29	0	0.00	13	168.85	169.00	-13	1,282	-1.01%
2022/07/27	0	0.00	0	160.50	163.00	0	1,288	0.00%
2022/07/26	0	0.00	1.3	160.31	156.00	-1.3	1,301	-0.10%
2022/07/25	0	162.50	0	163.00	165.00	0	1,312	0.00%
2022/07/22	2.3	164.16	2	165.00	164.00	0.3	1,340	0.02%
2022/07/21	8	156.50	1	157.50	160.50	7	1,369	0.51%
2022/07/20	2	156.00	0	0.00	155.50	2	1,393	0.14%
2022/07/19	3	153.50	2	154.50	155.00	1	1,429	0.07%
2022/07/18	2	153.25	2	157.50	152.00	0	1,454	0.00%
2022/07/15	13	150.27	6	152.58	153.50	7	1,451	0.48%
2022/07/14	0	0.00	1	148.00	148.00	-1	1,445	-0.07%
2022/07/13	3	156.00	0	148.00	146.50	3	1,434	0.21%
2022/07/11	1	149.50	14	149.46	150.50	-13	1,423	-0.91%
2022/07/08	13	138.92	1	144.00	144.00	12	1,382	0.87%
2022/07/07	3	131.83	3	133.67	133.50	0	1,347	0.00%
2022/07/06	4	132.00	0.1	126.00	125.00	3.9	1,345	0.29%
2022/07/05	1	141.00	0	0.00	140.00	1	1,350	0.07%
2022/07/04	2	142.00	16.2	141.14	136.00	-14.2	1,350	-1.05%
2022/07/01	0	0.00	0	143.14	142.00	0	1,364	0.00%
2022/06/30	3	162.83	11.4	160.66	151.50	-8.4	1,353	-0.62%
2022/06/29	0.3	170.21	0	0.00	168.00	0.3	1,338	0.02%
2022/06/28	3	173.41	1	172.50	172.50	2	1,347	0.15%
2022/06/27	0	0.00	1	159.00	169.00	-1	1,455	-0.07%
2022/06/24	1	157.00	0	0.00	154.00	1	1,462	0.07%
2022/06/23	0	158.50	0	0.00	158.50	0	1,458	0.00%
2022/06/22	0.4	157.00	0	0.00	158.00	0.4	1,473	0.02%
2022/06/17	0	156.50	0	0.00	156.50	0	1,567	0.00%
2022/06/16	2	162.00	0	0.00	157.50	2	1,586	0.13%
2022/06/14	0	164.50	0	0.00	165.00	0	1,709	0.00%
2022/06/13	0	0.00	0.2	166.00	164.50	-0.2	1,705	-0.01%
2022/06/10	0.2	173.00	0	0.00	174.50	0.2	1,698	0.01%
2022/06/09	0	0.00	0.1	174.00	172.00	-0.1	1,701	-0.01%
2022/06/07	0	177.00	0	0.00	175.50	0	1,706	0.00%
2022/06/06	0	174.50	0	0.00	174.50	0	1,703	0.00%
2022/06/02	0	179.00	0	0.00	176.00	0	1,723	0.00%
2022/06/01	0	0.00	1	178.00	179.50	-1	1,736	-0.06%
2022/05/31	1.1	179.03	0	0.00	178.00	1.1	1,728	0.06%
2022/05/30	2	181.08	4	178.75	179.50	-2	1,720	-0.11%
2022/05/27	0	0.00	1	169.50	169.50	-1	1,691	-0.06%
2022/05/26	6	171.00	0.2	172.99	169.00	5.8	1,693	0.34%
2022/05/25	0	166.50	0	0.00	167.50	0	1,682	0.00%
2022/05/24	0.2	167.72	2	165.00	164.50	-1.8	1,698	-0.10%
2022/05/23	2	168.75	4	169.50	167.00	-2	1,700	-0.12%
2022/05/20	1	170.50	2.1	172.17	170.50	-1.1	1,712	-0.07%
2022/05/18	1.1	168.39	0	0.00	169.00	1.1	1,742	0.07%
2022/05/17	5.1	166.72	1	167.00	167.50	4.1	1,744	0.23%
2022/05/16	0	0.00	2	163.00	160.00	-2	1,763	-0.11%
2022/05/13	5	159.90	2	159.50	161.50	3	1,771	0.17%
2022/05/06	2	160.50	0	0.00	161.00	2	1,842	0.11%
2022/05/04	1	165.00	1	162.00	164.50	0	1,802	0.00%
2022/05/03	0	0.00	1	161.50	162.50	-1	1,800	-0.06%
2022/04/29	1	159.50	0	0.00	160.00	1	1,800	0.06%
2022/04/28	4	163.88	2	163.75	162.50	2	1,782	0.11%
2022/04/27	4	159.25	1	161.00	164.50	3	1,747	0.17%
2022/04/26	2	174.50	72.1	170.39	170.00	-70.1	1,684	-4.16%
2022/04/25	0.1	180.50	7	175.93	174.50	-6.9	1,651	-0.42%
2022/04/22	8	195.00	0	0.00	193.00	8	1,613	0.50%
2022/04/21	0	0.00	0	202.00	200.00	0	1,595	0.00%
2022/04/20	0	0.00	0.2	202.50	202.50	-0.2	1,589	-0.01%
2022/04/15	0	0.00	0	209.50	207.00	0	1,599	0.00%
2022/04/13	0	218.50	0	0.00	217.00	0	1,623	0.00%
2022/04/08	0	0.00	0.1	233.00	228.50	-0.1	1,718	-0.01%
2022/03/31	0	0.00	1	240.50	236.50	-1	1,922	-0.05%
2022/03/30	18.2	252.12	2.3	256.61	246.00	15.9	2,059	0.77%
2022/03/29	0	241.50	1	243.50	243.50	-1	2,118	-0.05%
2022/03/28	1	237.00	0	0.00	236.50	1	2,127	0.05%
2022/03/24	0	0.00	2	245.75	247.00	-2	2,114	-0.09%
2022/03/23	2	246.07	1	243.50	241.00	1	2,116	0.05%
2022/03/22	0.6	249.00	0	0.00	241.00	0.6	2,114	0.03%
2022/03/21	0.2	239.50	2.9	240.85	243.00	-2.7	2,044	-0.13%
2022/03/18	3.1	238.37	0	0.00	241.00	3.1	2,053	0.15%
2022/03/16	0.3	210.67	0	0.00	211.00	0.3	1,998	0.01%
2022/03/11	0	0.00	0	216.00	213.50	0	2,068	0.00%
2022/03/10	0.1	212.22	2	214.52	214.00	-1.9	2,094	-0.09%
2022/03/09	0	0.00	1	205.50	205.50	-1	2,159	-0.05%
2022/03/08	1	200.32	0.6	201.50	200.00	0.4	2,192	0.02%
2022/03/07	2	205.00	0.3	214.00	207.00	1.7	2,200	0.08%
2022/03/03	1.5	228.32	1	225.00	225.00	0.5	2,351	0.02%
2022/03/02	0	226.00	0	0.00	224.00	0	2,431	0.00%
2022/03/01	0.5	225.00	0	0.00	226.00	0.5	2,479	0.02%
2022/02/24	0	0.00	0.2	217.95	215.00	-0.2	2,615	-0.01%
2022/02/23	0.1	227.00	0	0.00	227.50	0.1	2,696	0.00%
2022/02/22	0.1	225.00	0	0.00	226.00	0.1	2,857	0.00%
2022/02/21	1	236.50	1	233.50	232.00	0	2,946	0.00%
2022/02/17	0	0.00	0	234.50	232.00	0	3,044	0.00%
2022/02/16	0	0.00	1	235.50	233.00	-1	3,079	-0.03%
2022/02/15	0	0.00	0.3	227.67	225.00	-0.3	3,170	-0.01%
2022/02/10	1	231.50	3	229.00	226.50	-2	3,391	-0.06%
2022/02/09	1.1	224.90	0	0.00	230.00	1.1	3,487	0.03%
2022/02/08	0.2	215.74	0	0.00	219.00	0.2	3,563	0.00%
2022/01/25	0	0.00	0.2	204.44	201.00	-0.2	4,114	0.00%
2022/01/24	0.1	198.50	2.1	198.25	207.50	-2	4,291	-0.05%
2022/01/20	0.1	215.00	1	215.50	216.50	-0.9	4,590	-0.02%
2022/01/11	1	222.00	1	219.50	219.50	0	6,114	0.00%
2022/01/10	0	0.00	0.1	229.50	225.00	-0.1	6,192	0.00%
2022/01/07	0	0.00	2.9	225.70	228.00	-2.9	6,273	-0.05%
2022/01/06	0	0.00	3	231.00	231.50	-3	6,318	-0.05%
2022/01/05	1	241.00	1	241.00	239.50	0	6,407	0.00%
2022/01/04	0	0.00	4	246.63	246.50	-4	6,486	-0.06%
2022/01/03	3	243.33	0	0.00	241.50	3	6,576	0.05%
2021/12/30	0	0.00	2	242.50	244.00	-2	6,627	-0.03%
2021/12/29	0	0.00	3	246.00	245.50	-3	6,693	-0.04%
2021/12/28	19	255.47	3	253.83	246.50	16	6,753	0.24%
2021/12/27	1	243.50	0	0.00	246.50	1	6,655	0.02%
2021/12/24	4	251.50	4.5	244.57	242.00	-0.5	6,706	-0.01%
2021/12/23	14.5	237.91	16	242.59	248.00	-1.5	6,635	-0.02%
2021/12/21	1	223.50	0	0.00	222.00	1	6,482	0.02%
2021/12/17	1	219.00	22.1	218.26	218.50	-21.1	6,674	-0.32%
2021/12/16	5	225.60	5	227.00	228.50	0	6,700	0.00%
2021/12/13	0.1	229.00	0	0.00	230.00	0.1	6,931	0.00%
2021/12/08	1	238.50	0	0.00	238.00	1	7,021	0.01%
2021/12/06	0	0.00	0.1	240.00	237.00	-0.1	7,245	0.00%
2021/12/03	4	242.38	4	240.50	240.00	0	7,288	0.00%
2021/12/02	1	233.50	0	0.00	230.50	1	7,301	0.01%
2021/12/01	1	239.00	1	241.50	239.50	0	7,322	0.00%
2021/11/30	0	0.00	2	240.00	244.00	-2	7,351	-0.03%
2021/11/29	0.9	229.00	0	0.00	235.00	0.9	7,364	0.01%
2021/11/26	1	227.50	0.2	230.00	227.50	0.8	7,335	0.01%
2021/11/25	0	0.00	20	242.70	239.00	-20	7,360	-0.27%
2021/11/24	7	242.07	6	244.00	242.50	1	7,431	0.01%
2021/11/23	1	262.50	1	252.50	252.50	0	7,498	0.00%
2021/11/22	0.4	261.50	1	266.50	260.00	-0.6	7,524	-0.01%
2021/11/19	2	259.50	1	261.50	264.00	1	7,569	0.01%
2021/11/18	23	250.83	20	248.03	251.50	3	7,631	0.04%
2021/11/17	0	0.00	1	247.00	245.00	-1	7,714	-0.01%
2021/11/16	0	0.00	1	252.50	243.50	-1	7,827	-0.01%
2021/11/15	3	247.67	0	0.00	247.50	3	7,956	0.04%
2021/11/12	2	250.50	0	0.00	243.50	2	8,012	0.02%
2021/11/11	1	245.00	0.6	244.21	240.00	0.4	7,983	0.01%
2021/11/09	6	250.75	6	251.00	251.00	0	7,931	0.00%
2021/11/08	27	253.67	27	254.54	252.00	0	7,914	0.00%
2021/11/05	2.1	275.91	0.4	272.75	270.50	1.6	7,995	0.02%
2021/11/04	0	0.00	4.1	284.56	275.00	-4.1	7,945	-0.05%
2021/11/03	3.9	279.46	3.2	273.00	289.50	0.7	7,951	0.01%
2021/11/02	2.7	277.48	2	276.00	276.00	0.7	7,958	0.01%
2021/11/01	0.1	272.50	2	284.50	284.50	-1.9	7,693	-0.02%
2021/10/29	3.8	260.75	5.3	256.26	259.00	-1.5	7,540	-0.02%
2021/10/28	4	242.25	0	0.00	242.50	4	7,338	0.05%
2021/10/27	1.2	247.60	3	248.00	252.50	-1.8	7,342	-0.03%
2021/10/26	6	257.83	9	252.61	243.50	-3	7,283	-0.04%
2021/10/25	2.9	252.57	3	251.33	254.00	-0.1	7,115	0.00%
2021/10/22	12.5	246.52	14	247.93	249.00	-1.5	7,110	-0.02%
2021/10/21	16	250.28	18	249.06	246.00	-2	7,089	-0.03%
2021/10/20	5.7	239.88	8	244.88	245.50	-2.3	6,887	-0.03%
2021/10/19	15.7	231.75	6	236.83	237.50	9.7	6,662	0.15%
2021/10/15	11	211.86	1	213.00	216.00	10	6,683	0.15%
2021/10/12	0	0.00	6	213.08	212.00	-6	6,882	-0.09%
2021/10/08	5.2	213.00	0	0.00	211.50	5.2	6,918	0.07%
2021/10/07	2	208.25	8	207.75	208.50	-6	6,928	-0.09%
2021/10/06	6	206.58	0	0.00	200.00	6	7,055	0.09%
2021/10/04	1	196.00	1	188.00	188.00	0	7,185	0.00%
2021/10/01	0.5	207.00	1	197.00	194.50	-0.5	7,343	-0.01%
2021/09/30	2	209.50	3	207.83	206.00	-1	7,400	-0.01%
2021/09/29	2	202.75	0	0.00	203.50	2	7,503	0.03%
2021/09/28	0	0.00	3	204.33	206.00	-3	7,577	-0.04%
2021/09/27	6.4	210.22	3	215.00	207.50	3.4	7,664	0.04%
2021/09/24	2	199.50	3	200.33	199.00	-1	7,718	-0.01%
2021/09/23	1	191.00	0	0.00	191.00	1	7,692	0.01%
2021/09/17	6.1	192.26	7	188.71	195.50	-0.9	7,765	-0.01%
2021/09/16	1	203.00	1	191.00	190.00	0	7,797	0.00%
2021/09/14	1	207.00	1	216.50	203.50	0	7,893	0.00%
2021/09/13	1	215.00	0	0.00	210.00	1	7,832	0.01%
2021/09/10	4	215.75	3	213.17	214.50	1	7,775	0.01%
2021/09/09	1	192.50	2	190.75	207.50	-1	7,620	-0.01%
2021/09/07	0	199.00	2	200.25	206.50	-2	7,446	-0.03%
2021/09/03	0	0.00	1	208.00	206.00	-1	7,304	-0.01%
2021/09/02	3	208.50	5	204.50	204.50	-2	7,247	-0.03%
2021/08/31	5	213.60	0	0.00	213.00	5	7,090	0.07%
2021/08/30	0	0.00	0	221.00	218.50	0	6,974	0.00%
2021/08/27	0	0.00	0.1	223.32	216.50	-0.1	6,847	0.00%
2021/08/25	0	0.00	1	235.00	230.50	-1	6,595	-0.02%
2021/08/24	1	239.00	1	235.50	237.00	0	6,449	0.00%
2021/08/23	0.2	227.50	2.6	226.21	232.00	-2.4	6,219	-0.04%
2021/08/20	1.1	205.50	1.2	210.59	213.00	-0.1	6,027	0.00%
2021/08/19	1.3	197.67	2	201.54	194.00	-0.7	5,837	-0.01%
2021/08/18	2.3	190.41	0.7	193.40	200.50	1.7	5,630	0.03%
2021/08/17	0.6	203.00	1.8	194.43	182.50	-1.2	5,510	-0.02%
2021/08/16	2.4	207.39	1.5	203.40	200.50	0.9	5,408	0.02%
2021/08/13	1.1	220.61	0	0.00	215.00	1.1	5,309	0.02%
2021/08/12	1.2	217.33	1	217.50	214.00	0.2	5,237	0.00%
2021/08/11	1.1	222.27	2.9	222.28	212.50	-1.8	5,174	-0.03%
2021/08/10	0.2	221.50	0.1	215.84	213.00	0.1	4,969	0.00%
2021/08/09	4	229.13	4.1	224.83	224.50	-0.1	4,917	0.00%
2021/08/06	2.3	227.38	3	227.67	235.50	-0.7	4,776	-0.02%
2021/08/05	0.2	218.59	1	219.00	214.50	-0.8	4,623	-0.02%
2021/08/04	0	0.00	0.4	215.14	213.00	-0.4	4,595	-0.01%
2021/08/03	0.3	219.97	2	217.50	218.50	-1.7	4,574	-0.04%
2021/08/02	1.7	213.41	1	221.00	217.50	0.7	4,525	0.01%
2021/07/30	2.2	221.93	6.4	220.32	209.50	-4.2	4,446	-0.09%
2021/07/29	2.9	220.26	6.9	220.85	221.50	-4.1	4,380	-0.09%
2021/07/28	8.2	213.37	1.1	218.32	229.50	7.1	4,271	0.17%
2021/07/27	1.2	230.89	1	224.50	222.00	0.2	4,144	0.01%
2021/07/26	6.8	247.06	3.3	247.28	241.50	3.4	4,021	0.09%
2021/07/23	15.5	241.99	19	244.62	245.00	-3.6	3,947	-0.09%
2021/07/22	17	254.81	16	256.27	249.00	1	3,812	0.03%
2021/07/21	2.4	246.50	6.9	246.23	249.50	-4.6	3,651	-0.12%
2021/07/20	15.4	233.17	13	233.46	231.50	2.4	3,471	0.07%
2021/07/19	2	228.46	0	226.00	228.50	2	3,290	0.06%
2021/07/16	3	223.00	4.8	224.06	223.50	-1.8	3,201	-0.06%
2021/07/15	3.3	204.71	4	217.38	221.00	-0.7	3,013	-0.02%
2021/07/14	6.2	223.16	7	202.21	201.00	-0.8	2,886	-0.03%
2021/07/13	88	231.11	8	233.63	218.50	80	2,737	2.92%
2021/07/12	2	214.25	7	217.93	215.00	-5	2,507	-0.20%
2021/07/09	10	214.09	4	216.34	211.50	6	2,386	0.25%
2021/07/08	5	215.00	2.1	215.81	212.50	2.9	2,212	0.13%
2021/07/07	4.1	206.10	1	207.50	201.00	3.1	2,006	0.15%
2021/07/06	3.4	208.92	2	208.50	204.00	1.4	1,898	0.07%
2021/07/05	14	196.93	17.2	198.91	201.00	-3.2	1,727	-0.18%
2021/07/02	0	0.00	23.3	177.42	183.00	-23.3	1,665	-1.40%
2021/07/01	23.3	174.11	87.4	171.20	166.50	-64.1	1,533	-4.18%
2021/06/30	3	159.83	1	168.00	168.00	2	1,377	0.14%
2021/06/29	2.1	152.63	7	153.07	153.00	-4.9	1,316	-0.37%
2021/06/28	6.3	155.00	4.4	158.16	157.00	2	1,259	0.16%
2021/06/25	10.4	149.42	13.7	150.70	153.00	-3.3	1,164	-0.28%
2021/06/24	42.3	145.02	37	148.70	150.50	5.3	993	0.53%
2021/06/22	0	0.00	0	130.00	126.00	0	727	-0.01%
2021/06/21	0	127.50	0	0.00	128.00	0	715	0.01%
2021/06/18	1	128.00	2	129.76	126.00	-1	704	-0.15%
2021/06/17	80.7	127.97	4	126.63	127.50	76.7	696	11.01%
2021/06/16	1.8	122.13	3	122.83	122.50	-1.2	674	-0.18%
2021/06/15	0	0.00	1	119.50	119.50	-1	670	-0.15%
2021/06/11	0.3	118.00	0	0.00	119.00	0.3	682	0.04%
2021/06/10	0.6	118.16	1	117.57	119.00	-0.5	690	-0.07%
2021/06/09	0	116.00	0	0.00	116.50	0	693	0.01%
2021/06/08	1	114.50	0	0.00	114.00	1	696	0.14%
2021/06/07	0	0.00	1	110.00	112.50	-1	702	-0.14%
2021/06/02	1	112.00	0	0.00	112.00	1	732	0.14%
2021/05/25	0	0.00	0.2	115.14	111.00	-0.2	818	-0.02%
2021/05/24	0	0.00	0.1	110.37	110.00	-0.1	869	-0.01%
2021/05/20	2	106.25	0	0.00	104.50	2	904	0.22%
2021/05/19	1	105.50	0.2	106.50	105.00	0.8	915	0.09%
2021/05/18	0	0.00	0	107.00	105.50	0	920	0.00%
2021/05/17	0.5	101.50	0	0.00	97.80	0.5	927	0.05%
2021/05/14	0	0.00	0.5	106.38	104.00	-0.5	920	-0.06%
2021/05/13	0	0.00	1.7	106.15	104.00	-1.7	912	-0.19%
2021/05/12	4.2	106.98	1	102.50	107.00	3.2	908	0.36%
2021/05/11	0	0.00	20.1	109.68	111.50	-20.1	890	-2.26%
2021/05/10	0	118.00	0	126.00	119.00	0	884	0.00%
2021/05/07	1.1	115.94	0.4	120.50	119.50	0.7	896	0.08%
2021/05/06	1	115.00	0	0.00	114.00	1	898	0.11%
2021/05/05	0	0.00	0.4	116.50	114.50	-0.4	897	-0.04%
2021/05/04	0.4	113.68	3	116.50	117.00	-2.6	900	-0.29%
2021/05/03	0	0.00	1.3	118.91	116.50	-1.3	891	-0.15%
2021/04/29	22	122.00	0.1	122.00	121.00	21.9	894	2.45%
2021/04/28	0	0.00	0	124.00	122.00	0	908	0.00%
2021/04/27	0.5	122.00	0.1	123.00	122.50	0.4	934	0.04%
2021/04/26	2.4	123.00	0	0.00	123.00	2.4	939	0.25%
2021/04/23	0	0.00	0.7	124.87	123.00	-0.7	943	-0.08%
2021/04/22	0.1	126.50	2.2	125.84	122.00	-2.1	955	-0.22%
2021/04/21	0.2	127.00	3	127.50	126.00	-2.8	966	-0.29%
2021/04/20	2.6	126.85	1.8	127.59	127.50	0.8	972	0.08%
2021/04/19	2.7	124.28	0	0.00	123.50	2.7	981	0.28%
2021/04/16	0.1	124.50	0.4	124.56	123.50	-0.3	1,050	-0.03%
2021/04/15	0	0.00	0	124.98	123.50	0	1,074	0.00%
2021/04/14	0	0.00	0.6	123.27	123.50	-0.6	1,080	-0.06%
2021/04/13	13	126.19	16	126.46	125.00	-3	1,085	-0.28%
2021/04/12	2.1	131.54	21.8	129.23	129.50	-19.7	1,081	-1.82%
2021/04/09	1	128.00	1	128.59	127.00	0	1,086	0.00%
2021/04/08	5.6	126.55	0	0.00	132.50	5.6	1,060	0.53%
2021/04/06	0	0.00	1.1	119.10	121.50	-1.1	1,027	-0.10%
2021/04/01	1.2	119.32	0.4	118.69	121.00	0.8	1,056	0.08%
2021/03/30	3.1	117.72	1	118.00	117.50	2.1	1,052	0.20%
2021/03/24	0	0.00	0	117.00	115.00	0	1,071	0.00%
2021/03/23	0.3	115.00	0.1	116.50	115.50	0.2	1,088	0.02%
2021/03/19	0	0.00	8	117.50	116.50	-8	1,165	-0.69%
2021/03/17	0.1	120.00	0	0.00	120.50	0.1	1,175	0.01%
2021/03/16	8	118.00	0	0.00	117.00	8	1,169	0.68%
2021/03/12	20	116.00	0	0.00	116.00	20	1,174	1.70%
2021/03/09	1	117.00	0	0.00	118.00	1	1,197	0.08%
2021/03/08	1	118.50	0.5	120.69	119.50	0.5	1,206	0.04%
2021/03/05	0	0.00	0.1	123.00	122.50	-0.1	1,317	-0.01%
2021/03/04	0.6	122.00	0	0.00	121.50	0.6	1,336	0.04%
2021/03/03	1	121.00	0	0.00	123.50	1	1,331	0.08%
2021/03/02	0	0.00	1	126.50	124.00	-1	1,335	-0.07%
2021/02/26	1	125.00	0	0.00	126.00	1	1,336	0.07%
2021/02/25	0	0.00	7.9	131.97	128.00	-7.9	1,327	-0.59%
2021/02/24	4.9	130.51	4	129.50	130.00	0.9	1,288	0.07%
2021/02/22	0	0.00	10	123.50	124.50	-10	1,227	-0.81%
2021/02/17	10	118.50	0	0.00	119.00	10	1,208	0.83%
2021/02/05	0	0.00	0	121.00	114.50	0	1,199	0.00%
2021/02/03	0	0.00	0.1	117.09	115.50	-0.1	1,211	-0.01%
2021/02/02	0.1	114.50	0.5	116.00	115.00	-0.4	1,210	-0.03%
2021/02/01	0.5	111.16	0	0.00	113.50	0.5	1,210	0.04%
2021/01/25	0	0.00	0.1	122.49	119.50	-0.1	1,176	-0.01%
2021/01/22	0	0.00	1	119.00	122.50	-1	1,165	-0.09%
2021/01/21	0.3	118.00	0	0.00	118.50	0.3	1,145	0.02%
2021/01/18	1	125.50	0	0.00	125.50	1	1,090	0.09%
2021/01/15	0.5	123.00	0	0.00	123.50	0.5	1,076	0.05%
2021/01/14	0	0.00	0	129.00	126.50	0	1,057	0.00%
2021/01/12	0.2	126.13	0	0.00	126.50	0.2	1,018	0.02%
2021/01/11	1	129.00	1.4	130.92	128.00	-0.4	984	-0.04%
2021/01/08	6.1	122.66	1	122.00	123.00	5.1	908	0.56%
2021/01/07	0.4	118.44	0	0.00	119.00	0.4	881	0.05%
2021/01/05	0	0.00	0	125.00	123.00	0	853	0.00%
2021/01/04	0	0.00	9.8	121.34	124.00	-9.8	839	-1.17%
2020/12/31	0	0.00	1.2	118.50	119.00	-1.2	812	-0.14%
2020/12/30	1.2	118.84	0	0.00	119.50	1.2	802	0.15%
2020/12/29	0.7	119.16	0	0.00	118.50	0.7	792	0.09%
2020/12/28	3	119.67	11	117.73	117.50	-8	762	-1.05%
2020/12/25	0.5	111.50	0	0.00	112.50	0.5	715	0.07%
2020/12/24	2	112.75	20	112.45	111.50	-18	708	-2.54%
2020/12/22	2	110.50	0.3	114.50	106.50	1.7	695	0.25%
2020/12/21	0	0.00	3.1	109.04	110.00	-3.1	687	-0.45%
2020/12/18	0	112.00	1.1	113.95	112.50	-1.1	671	-0.16%
2020/12/17	0	0.00	3	118.00	116.00	-3	657	-0.46%
2020/12/16	32.3	117.75	6.4	117.06	116.50	25.8	638	4.05%
2020/12/15	0.2	113.50	1	113.00	113.00	-0.8	588	-0.14%
2020/12/14	0	0.00	2	110.00	110.00	-2	548	-0.36%
2020/12/10	0	107.50	0	0.00	108.00	0	529	0.00%
2020/12/08	0.2	110.00	0	0.00	110.00	0.2	510	0.04%
2020/12/07	0.4	108.44	0	0.00	108.00	0.4	504	0.07%
2020/12/04	0.2	107.60	2.5	111.80	109.50	-2.3	493	-0.46%
2020/12/03	0.8	108.00	4	108.38	108.50	-3.2	471	-0.67%
2020/12/02	3	107.17	3.2	107.31	108.50	-0.2	458	-0.05%
2020/12/01	16.4	107.63	12.2	109.43	107.50	4.2	440	0.95%
2020/11/30	0.2	103.50	11	104.09	104.00	-10.8	310	-3.46%
2020/11/25	0	0.00	13	100.00	99.80	-13	272	-4.77%
2020/11/23	0	0.00	1	97.50	97.70	-1	247	-0.40%
2020/11/20	0.3	95.90	0	0.00	96.50	0.3	240	0.14%
2020/11/18	0.6	95.29	10.4	96.46	94.70	-9.8	227	-4.33%
2020/11/17	0.4	94.00	0	0.00	95.10	0.4	208	0.18%
2020/11/16	0.5	94.90	1	94.50	95.40	-0.5	205	-0.26%
2020/11/13	0.6	94.10	0	0.00	95.00	0.6	201	0.29%
2020/11/12	0.1	93.80	1	95.20	95.00	-0.9	199	-0.45%
2020/11/11	0.5	93.93	0	0.00	95.20	0.5	194	0.25%
2020/11/06	0.1	91.00	0	0.00	91.00	0.1	166	0.09%
2020/11/05	0.1	88.00	2	90.30	89.90	-1.9	160	-1.20%
2020/10/23	2	87.95	0	0.00	87.40	2	158	1.26%
2020/10/22	0	0.00	1	87.90	87.40	-1	158	-0.63%
2020/10/12	1	87.60	1	86.70	87.30	0	156	0.00%
2020/09/28	0	0.00	1	82.50	82.00	-1	157	-0.63%
2020/09/25	0	0.00	0	82.10	82.00	0	165	0.00%
2020/09/23	0	0.00	0	83.00	83.00	0	169	0.00%
2020/09/22	0	0.00	1	83.10	83.20	-1	170	-0.59%
2020/09/09	0	0.00	1	82.40	83.30	-1	162	-0.62%
2020/09/04	0	0.00	1	82.40	82.40	-1	167	-0.60%
2020/08/26	1	81.10	0	0.00	80.80	1	203	0.49%
2020/08/03	0.5	79.10	0	0.00	78.80	0.5	212	0.22%
2020/07/28	1	77.40	0	0.00	77.40	1	214	0.47%
2020/07/27	1	80.30	0	0.00	79.20	1	214	0.47%
2020/07/22	0	0.00	5	82.30	82.60	-5	217	-2.29%
2020/07/09	1	85.20	0	0.00	85.30	1	219	0.46%
2020/07/07	0	0.00	5	88.80	89.00	-5	211	-2.36%
2020/07/02	0	0.00	8	89.50	89.10	-8	204	-3.92%
2020/06/22	0	0.00	1	87.10	86.90	-1	215	-0.46%
2020/06/19	2	87.50	0	0.00	87.40	2	221	0.90%
2020/06/18	1	87.70	0	0.00	87.80	1	232	0.43%
2020/06/12	2	84.70	0	0.00	84.90	2	285	0.70%
2020/06/11	2	87.70	1	87.90	85.80	1	311	0.32%
2020/06/10	3	88.90	1	88.30	88.30	2	315	0.63%
2020/06/08	1	87.90	0	0.00	90.50	1	355	0.28%
2020/06/05	0	0.00	1	87.60	88.20	-1	352	-0.28%
2020/06/03	1	88.00	0	0.00	87.70	1	362	0.28%
2020/05/08	1	86.50	0	0.00	86.70	1	506	0.20%
2020/04/23	0	82.80	0	0.00	82.90	0	665	0.00%
2020/04/22	0	0.00	0.2	83.00	81.90	-0.2	678	-0.03%
2020/04/21	0	82.50	0	0.00	82.10	0	679	0.00%
2020/04/14	0.2	82.10	0	0.00	82.60	0.2	678	0.03%
2020/03/24	1	72.10	0	0.00	72.80	1	686	0.15%
2020/03/19	0	67.20	1	66.50	67.00	-1	714	-0.14%
2020/03/18	0	74.50	0.1	74.50	73.40	-0.1	699	-0.02%
2020/03/17	2.1	75.07	0	0.00	76.00	2.1	688	0.31%
2020/03/16	0	82.30	0	0.00	82.10	0	662	0.00%
2020/03/12	1	89.50	0	0.00	89.70	1	632	0.16%
2020/03/10	1	96.00	0	0.00	96.90	1	608	0.16%
2020/03/09	2	96.75	0	0.00	96.80	2	605	0.33%
2020/03/04	1	99.40	0	0.00	100.00	1	589	0.17%
2020/02/27	2	100.00	0	0.00	98.30	2	575	0.35%
2020/02/24	0	0.00	0.4	103.00	101.00	-0.4	545	-0.08%
2020/02/14	0	0.00	1	103.00	103.00	-1	494	-0.20%
2020/02/13	0.4	102.00	0	0.00	103.00	0.4	492	0.09%
2020/02/11	0	0.00	1	101.00	102.00	-1	494	-0.20%
2020/02/10	1	101.00	0	0.00	100.00	1	487	0.21%
2020/02/05	0	0.00	1	101.00	99.40	-1	453	-0.22%
2020/02/04	0	0.00	1	102.00	100.50	-1	445	-0.22%
2020/02/03	2	98.60	2	99.20	100.50	0	432	0.00%
2020/01/31	1	100.00	0	0.00	100.50	1	416	0.24%
2020/01/30	1	96.80	1	96.80	95.80	0	398	0.00%
2020/01/20	0	0.00	1	103.50	104.00	-1	379	-0.26%
2020/01/17	1.5	101.00	0	0.00	101.50	1.5	347	0.43%
2020/01/16	0	0.00	1	100.00	99.60	-1	333	-0.30%
2020/01/13	0	0.00	1	95.60	96.00	-1	322	-0.31%
2020/01/10	1	95.80	0	96.30	95.40	1	337	0.29%
2020/01/08	1	95.60	0	0.00	95.60	1	339	0.29%
2020/01/03	0	0.00	2	97.00	98.00	-2	351	-0.57%
2019/12/27	2	98.40	0	0.00	97.50	2	349	0.57%
2019/12/26	1	97.70	0	0.00	97.80	1	347	0.29%
2019/12/23	5	97.06	0	0.00	96.70	5	341	1.47%
2019/12/20	5	97.00	0	0.00	96.50	5	342	1.46%
2019/12/18	0	0.00	3	98.17	98.20	-3	328	-0.91%
2019/12/17	8	100.50	4	99.80	99.00	4	321	1.25%
2019/12/09	2	92.85	0.3	93.40	92.50	1.7	278	0.62%
2019/12/06	3	93.40	0	0.00	93.10	3	287	1.04%
2019/12/05	3	93.70	0	0.00	93.40	3	289	1.04%
2019/12/04	7.3	93.10	0	0.00	93.40	7.3	288	2.52%
2019/11/22	0	0.00	1	92.70	93.30	-1	280	-0.36%
2019/11/21	1.5	92.50	0	0.00	93.40	1.5	283	0.53%
2019/11/13	0	0.00	1	95.60	95.00	-1	276	-0.36%
2019/11/12	1	95.80	1	96.80	96.00	0	272	0.00%
2019/11/11	1	95.80	1	96.90	96.10	0	266	0.00%
2019/11/08	1	95.10	0	0.00	96.00	1	253	0.39%
2019/11/04	0	0.00	1	92.80	92.70	-1	226	-0.44%
2019/11/01	0	0.00	2	92.30	92.50	-2	225	-0.89%
2019/10/31	0	0.00	4	92.35	92.30	-4	224	-1.78%
2019/10/30	1	92.00	0	0.00	92.80	1	222	0.45%
2019/10/25	1	91.50	0	0.00	92.60	1	218	0.46%
2019/10/23	1	91.30	0	0.00	91.10	1	223	0.45%
2019/10/18	0	0.00	1	91.50	91.70	-1	225	-0.44%
2019/10/07	1	90.40	0	0.00	90.20	1	193	0.52%
2019/09/27	0	0.00	1	92.30	92.20	-1	196	-0.51%
2019/09/18	1	89.80	5	90.30	90.00	-4	191	-2.08%
2019/08/30	0	0.00	2	94.41	94.90	-2	163	-1.23%
2019/08/28	0	0.00	0	94.40	93.50	0	163	-0.01%
2019/08/27	0	0.00	2	94.30	93.70	-2	163	-1.23%
2019/08/26	0	93.40	2	94.50	94.00	-2	161	-1.22%
2019/08/23	0	0.00	6	95.00	94.70	-6	160	-3.74%
2019/08/13	0	0.00	8	95.60	95.10	-8	181	-4.41%
2019/08/08	0	0.00	2.1	94.64	94.90	-2.1	180	-1.15%
2019/08/07	0	0.00	10	95.50	94.90	-10	180	-5.53%
2019/08/06	0	0.00	0	96.10	95.20	0	180	-0.01%
2019/07/30	2.1	97.07	0	0.00	97.00	2.1	191	1.08%
2019/07/18	2	93.80	0	0.00	93.60	2	177	1.13%
2019/07/09	0	0.00	1	95.30	95.40	-1	191	-0.52%
2019/07/04	0	0.00	2	101.00	101.00	-2	194	-1.03%
2019/07/03	1	99.80	0	0.00	99.50	1	188	0.53%
2019/07/01	0	0.00	1	99.20	99.30	-1	193	-0.52%
2019/06/21	0	0.00	1	97.80	97.60	-1	203	-0.49%
2019/06/20	1	97.00	0	0.00	97.90	1	205	0.49%
2019/06/10	1	95.90	0	0.00	96.40	1	232	0.43%
2019/05/30	2	96.85	0	0.00	98.00	2	269	0.74%
2019/05/23	2	99.00	0	0.00	99.50	2	274	0.73%
2019/05/16	1	104.00	0	0.00	103.00	1	347	0.29%
2019/05/09	0	0.00	6	103.00	102.50	-6	385	-1.55%
2019/04/24	0	0.00	20	112.70	112.00	-20	440	-4.54%
2019/04/08	2	111.00	0	0.00	110.00	2	416	0.48%
2019/04/03	0	0.00	3	112.50	112.50	-3	415	-0.72%
2019/04/02	1	110.00	0	0.00	111.50	1	412	0.24%
2019/04/01	3	110.83	1	112.50	109.50	2	412	0.49%
2019/03/29	0	0.00	2	113.00	113.00	-2	408	-0.49%
2019/03/28	2	110.00	0	0.00	109.00	2	407	0.49%
2019/03/27	0	0.00	0	122.00	111.00	0	405	-0.01%
2019/03/26	1	111.00	0.5	112.00	111.00	0.5	404	0.12%
2019/03/25	0	0.00	0	111.50	110.50	0	403	0.00%
2019/03/22	2	113.00	0	113.00	112.00	2	400	0.50%
2019/03/21	1	114.00	0	0.00	113.50	1	396	0.25%
2019/03/20	0	0.00	0.1	115.00	114.00	-0.1	394	-0.02%
2019/03/19	0.1	115.00	0	0.00	115.50	0.1	385	0.01%
2019/03/18	0.5	114.00	0	0.00	115.00	0.5	383	0.14%
2019/03/15	7	116.71	1	115.00	114.50	6	379	1.58%
2019/03/14	1	117.50	0	0.00	118.00	1	369	0.27%
2019/03/13	0.9	118.00	0	0.00	118.50	0.9	366	0.23%
2019/03/12	0.1	118.00	1	119.00	119.00	-0.9	365	-0.25%
2019/03/11	2	117.25	0	0.00	117.00	2	360	0.55%
2019/03/08	1	117.00	0	0.00	118.00	1	358	0.28%
2019/03/07	0	0.00	1	117.50	118.50	-1	354	-0.28%
2019/03/06	0.4	119.00	3	119.17	120.00	-2.6	340	-0.77%
2019/03/05	1.5	118.00	0	0.00	119.00	1.5	337	0.44%
2019/03/04	1.2	117.00	1	118.00	117.50	0.2	323	0.07%
2019/02/27	0.3	116.00	1	116.50	117.00	-0.7	319	-0.23%
2019/02/26	2.3	118.08	2	118.25	117.50	0.3	315	0.10%
2019/02/25	0.8	117.00	0	0.00	117.50	0.8	302	0.27%
2019/02/22	3	116.83	0	0.00	117.00	3	297	1.01%
2019/02/21	0.3	117.00	0	0.00	118.00	0.3	291	0.10%
2019/02/20	0	0.00	6	115.50	118.00	-6	266	-2.25%
2019/02/19	0	0.00	7	114.29	113.00	-7	228	-3.06%
2019/02/18	0.4	113.00	8	114.56	113.50	-7.6	221	-3.45%
2019/02/15	3.5	112.43	0	0.00	113.50	3.5	211	1.66%
2019/02/14	0.1	112.00	2	113.50	113.00	-1.9	203	-0.93%
2019/02/13	0	0.00	1	111.50	111.00	-1	192	-0.52%
2019/02/12	4.2	111.53	3	113.17	113.00	1.2	186	0.66%
2019/02/11	0.2	111.00	2	112.50	112.00	-1.8	177	-0.99%
2019/01/30	0.5	109.00	2	109.50	109.50	-1.5	165	-0.92%
2019/01/29	6	110.00	7	111.64	109.50	-1	154	-0.65%
2019/01/28	0	0.00	0.1	106.50	105.50	-0.1	118	-0.12%
2019/01/25	0	105.00	2	103.00	106.00	-2	112	-1.78%
2019/01/24	0.1	101.00	1	102.50	102.00	-0.9	100	-0.90%
2019/01/23	0.2	99.40	0	0.00	100.00	0.2	96	0.23%
2019/01/22	0.2	99.40	0	0.00	100.00	0.2	96	0.20%
2019/01/21	3	100.13	0	0.00	99.90	3	95	3.14%
2019/01/17	0	0.00	0	101.50	100.50	0	94	-0.03%
2019/01/16	0	100.00	0	0.00	100.50	0	94	0.02%
2019/01/04	0	0.00	0	98.90	98.00	0	89	-0.01%
2019/01/02	2	98.99	0	0.00	98.70	2	97	2.07%
2018/12/28	1	99.50	2	99.80	99.50	-1	98	-1.01%
2018/12/27	0	0.00	1	99.90	99.40	-1	96	-1.04%
2018/12/25	0	0.00	1	97.70	97.80	-1	88	-1.13%
2018/12/24	1	97.50	0	0.00	97.50	1	86	1.16%
2018/12/21	0	0.00	4	96.25	96.60	-4	89	-4.45%
2018/12/19	2	95.60	2	95.90	95.60	0	88	0.00%
2018/12/18	2	95.00	0	0.00	95.00	2	86	2.30%
2018/12/17	0	0.00	2	95.50	95.00	-2	88	-2.27%
2018/12/14	0	0.00	1	94.40	94.30	-1	87	-1.14%
2018/11/29	1	94.60	0	0.00	94.60	1	97	1.02%
2018/11/23	2	94.60	0	0.00	94.10	2	100	1.98%
2018/11/22	2	94.60	0	0.00	94.80	2	101	1.97%
2018/11/21	1	94.60	3	95.07	95.40	-2	105	-1.89%
2018/11/12	2	93.70	0	0.00	94.30	2	110	1.81%
2018/11/09	2	94.80	0	0.00	95.00	2	114	1.75%
2018/11/08	0	0.00	1	95.20	94.70	-1	116	-0.86%
2018/11/07	1	94.10	0	0.00	94.00	1	118	0.84%
2018/11/01	2	93.60	2	94.30	94.50	0	128	0.00%
2018/10/24	1	90.70	0	0.00	90.80	1	138	0.72%
2018/10/09	1	96.40	0	0.00	96.20	1	144	0.69%
2018/10/08	3	96.70	0	0.00	96.60	3	143	2.09%
2018/09/17	0	0.00	2	98.00	97.70	-2	197	-1.01%
2018/09/13	7	96.93	0	0.00	96.80	7	204	3.42%
2018/09/12	4	97.03	0	0.00	96.70	4	207	1.92%
2018/09/07	5	97.74	0	0.00	98.00	5	230	2.17%
2018/09/06	2	98.80	0	0.00	98.70	2	265	0.75%
2018/09/05	1	99.00	0	0.00	99.50	1	269	0.37%
2018/09/04	2	99.00	0	0.00	99.30	2	273	0.73%
2018/08/31	2	99.80	0	0.00	100.00	2	293	0.68%
2018/08/30	0	0.00	1	100.00	99.60	-1	307	-0.32%
2018/08/17	0	0.00	2	98.90	98.60	-2	470	-0.42%
2018/08/16	1	98.10	0	0.00	98.00	1	473	0.21%
2018/08/14	7	98.97	2	99.10	99.30	5	479	1.04%
2018/08/10	1	100.50	0	0.00	100.50	1	476	0.21%
2018/08/09	2	100.50	0	0.00	100.50	2	476	0.42%
2018/08/03	2	100.50	0	0.00	101.50	2	484	0.41%
2018/07/30	2	101.50	0.1	102.00	101.00	1.9	474	0.41%
2018/07/27	0.1	101.00	0	0.00	102.00	0.1	473	0.01%
2018/07/16	1	102.00	0	0.00	102.00	1	476	0.21%
2018/07/09	0	0.00	1	103.50	100.50	-1	480	-0.21%
2018/07/03	1	109.50	0	0.00	110.00	1	478	0.21%
2018/07/02	0	0.00	3	111.50	112.00	-3	472	-0.64%
2018/06/29	0	0.00	0	112.50	109.00	0	462	-0.01%
2018/06/28	1	108.50	0.3	109.00	108.00	0.7	463	0.15%
2018/06/27	0.3	109.00	0	0.00	109.50	0.3	465	0.07%
2018/06/25	1	109.00	0	0.00	109.00	1	459	0.22%
2018/06/21	0	0.00	1	111.00	111.50	-1	455	-0.22%
2018/06/20	2	108.50	2	109.50	110.00	0	453	0.00%
2018/06/19	1	109.50	0	0.00	109.00	1	449	0.22%
2018/06/15	2	113.00	2	115.00	111.50	0	444	0.00%
2018/06/14	0	0.00	1	114.00	113.00	-1	433	-0.23%
2018/06/12	0	0.00	1	107.50	108.50	-1	395	-0.25%
2018/06/11	0	0.00	0.1	109.00	108.00	-0.1	392	-0.03%
2018/06/07	2	111.25	0	0.00	110.50	2	374	0.53%
2018/06/06	1	112.50	0	0.00	112.50	1	362	0.28%
2018/06/05	0	0.00	1	114.00	112.00	-1	366	-0.27%
2018/06/04	3	114.17	4	115.38	111.50	-1	358	-0.28%
2018/06/01	2	112.00	2	114.00	113.00	0	328	0.00%
2018/05/31	1	104.50	7	108.29	111.00	-6	291	-2.06%
2018/05/30	0.1	102.00	0	0.00	103.00	0.1	222	0.05%
2018/05/15	1	102.00	0	0.00	101.00	1	211	0.47%
2018/05/04	1	102.50	1	103.50	102.50	0	248	0.00%
2018/05/02	2	102.50	0	0.00	102.50	2	258	0.78%
2018/04/30	2	101.50	2	103.00	104.00	0	259	0.00%
2018/04/27	0	0.00	2	103.50	103.00	-2	258	-0.77%
2018/04/26	4	102.50	4	103.50	102.00	0	261	0.00%
2018/04/25	1	99.80	0	0.00	102.00	1	263	0.38%
2018/04/24	3	100.33	0	0.00	100.50	3	271	1.11%
2018/04/19	1	104.50	0	0.00	104.00	1	263	0.38%
2018/04/13	0	0.00	0.2	106.00	105.00	-0.2	264	-0.08%
2018/04/12	0	0.00	0.1	105.00	104.00	-0.1	265	-0.03%
2018/04/11	4	105.13	3	106.50	105.00	1	257	0.39%
2018/04/10	3	105.00	0	106.50	105.50	3	252	1.19%
2018/04/03	0	0.00	0	108.50	107.50	0	250	-0.01%
2018/04/02	2.3	108.43	0	0.00	108.50	2.3	253	0.92%
2018/03/30	0	0.00	3.1	107.71	108.00	-3.1	252	-1.22%
2018/03/29	1	106.50	0	107.00	106.00	1	253	0.39%
2018/03/28	1.1	106.46	0	0.00	106.50	1.1	255	0.43%
2018/03/27	0	0.00	1	107.00	107.50	-1	256	-0.39%
2018/03/26	1	105.50	0	0.00	106.00	1	256	0.39%
2018/03/23	0	0.00	0.7	107.50	106.50	-0.7	253	-0.28%
2018/03/22	1	107.50	0.1	108.50	107.50	0.9	250	0.35%
2018/03/20	0.8	108.00	0	0.00	109.00	0.8	250	0.33%
2018/02/27	1	108.50	0	0.00	107.50	1	357	0.28%
2018/02/23	2	108.50	0	0.00	108.50	2	409	0.49%
2018/02/21	1	109.00	0	0.00	108.50	1	414	0.24%
2018/02/06	1	104.50	0.3	110.00	106.50	0.7	420	0.16%
2018/02/02	1.2	112.42	1	112.50	112.50	0.2	401	0.05%
2018/01/30	2	113.25	0	0.00	112.00	2	415	0.48%
2018/01/29	0	0.00	1	115.00	115.00	-1	420	-0.24%
2018/01/25	0	0.00	1	114.00	113.50	-1	449	-0.22%
2018/01/24	1.4	110.65	0	0.00	111.50	1.4	444	0.32%
2018/01/23	0.3	111.00	0	0.00	111.50	0.3	444	0.08%
2018/01/19	0.2	112.00	0	0.00	112.50	0.2	464	0.05%
2018/01/18	2	111.25	0.4	113.00	112.00	1.6	464	0.34%
2018/01/17	0	0.00	1	111.51	111.50	-1	462	-0.22%
2018/01/16	3	111.50	0	0.00	111.00	3	462	0.65%
2018/01/15	0	0.00	0.2	112.00	111.00	-0.2	470	-0.05%
2018/01/12	1	110.50	0	0.00	110.00	1	487	0.21%
2018/01/10	1	110.50	0	0.00	111.00	1	493	0.20%
2018/01/08	4	113.00	1	113.50	113.50	3	490	0.61%
2018/01/05	0	0.00	1.1	113.62	113.50	-1.1	491	-0.23%
2018/01/04	1	112.50	0	0.00	113.00	1	498	0.20%
2018/01/02	2	115.00	0	116.00	115.00	2	493	0.40%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析