生展 (8279)-康和-板橋券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
163.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃生技醫療類股▲0.47%
68人加入追蹤

立即追蹤
本地時間:09:02

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0	158.50	157.50	0	11	-0.04%
2024/03/28	0	156.50	0	0.00	158.50	0	11	0.04%
2024/03/25	0	0.00	0	165.00	161.00	0	10	-0.05%
2024/03/22	0	0.00	0.3	163.67	162.00	-0.3	10	-2.56%
2024/03/21	0.3	158.50	0	0.00	161.00	0.3	10	2.62%
2024/03/13	0	0.00	0	158.91	156.00	0	10	-0.21%
2024/03/12	0	157.00	0	0.00	157.50	0	10	0.21%
2024/02/21	0	0.00	0	153.00	150.00	0	9	-0.01%
2023/11/07	0	0.00	0	157.24	153.00	0	9	-0.42%
2023/11/06	0	154.00	0	0.00	154.50	0	9	0.43%
2023/11/03	0	0.00	0	160.00	154.00	0	9	-0.10%
2023/11/01	0	0.00	0.1	159.50	159.00	-0.1	9	-0.82%
2023/10/31	0	159.05	0	162.00	159.50	0	9	0.05%
2023/10/13	0	166.50	0	0.00	168.00	0	10	0.46%
2023/10/12	0	0.00	1	163.00	163.00	-1	10	-9.62%
2023/10/03	0	167.00	0	0.00	166.00	0	11	0.39%
2023/09/28	0	0.00	0	170.00	166.00	0	12	-0.08%
2023/09/15	0.1	164.00	0	0.00	167.50	0.1	13	0.54%
2023/09/14	0	0.00	0	167.00	165.50	0	13	-0.28%
2023/09/07	0	167.00	0	0.00	167.00	0	18	0.01%
2023/09/06	0	166.00	0	0.00	168.00	0	18	0.20%
2023/08/30	0	166.50	0	0.00	167.00	0	19	0.20%
2023/08/22	0.1	168.00	0	0.00	170.00	0.1	24	0.23%
2023/08/18	0	0.00	0.1	171.00	167.00	-0.1	25	-0.25%
2023/08/14	0	0.00	0	166.00	166.00	0	26	-0.02%
2023/08/11	0	0.00	0	171.50	170.50	0	26	-0.18%
2023/08/10	0	0.00	0	171.50	171.50	0	27	-0.04%
2023/08/09	0	0.00	0	172.50	171.50	0	27	-0.02%
2023/07/27	0	0.00	0.1	173.50	173.00	-0.1	34	-0.22%
2023/07/26	0.2	170.59	0	0.00	172.50	0.2	36	0.63%
2023/07/20	0	0.00	0	170.50	168.50	0	42	-0.03%
2023/07/19	0	0.00	0.2	173.72	168.50	-0.2	42	-0.36%
2023/07/14	0	171.00	0	0.00	171.00	0	46	0.04%
2023/07/13	0.5	168.00	0	0.00	170.50	0.5	46	0.97%
2023/07/12	0	0.00	0	169.00	167.00	0	49	-0.02%
2023/07/11	0.1	168.50	0	0.00	169.00	0.1	49	0.20%
2023/07/05	0	169.00	0	0.00	172.00	0	51	0.00%
2023/06/12	0	0.00	0.5	174.64	171.50	-0.5	53	-0.86%
2023/06/09	0.1	185.00	0	0.00	183.00	0.1	51	0.10%
2023/06/08	0	0.00	0.2	187.71	185.00	-0.2	51	-0.33%
2023/06/06	0.6	186.00	0	0.00	188.50	0.6	53	1.09%
2023/05/30	0	0.00	0.1	191.00	186.50	-0.1	61	-0.11%
2023/05/29	0	0.00	0	187.50	186.00	0	61	-0.01%
2023/05/26	0	0.00	0.5	187.23	185.00	-0.5	61	-0.80%
2023/05/25	0.1	187.00	0	0.00	191.50	0.1	61	0.21%
2023/05/24	0	0.00	0.1	186.50	184.50	-0.1	60	-0.23%
2023/05/23	0.4	182.39	0	0.00	184.50	0.4	60	0.70%
2023/05/17	0.1	184.50	0	191.50	185.50	0.1	60	0.15%
2023/05/15	0	177.50	0	0.00	182.00	0	60	0.01%
2023/05/12	0.1	179.50	0	0.00	178.50	0.1	60	0.09%
2023/05/02	0	0.00	0	191.85	185.00	0	55	-0.05%
2023/04/28	0	194.13	0.4	194.12	191.00	-0.4	54	-0.70%
2023/04/27	0.3	185.91	0	184.50	188.00	0.3	53	0.63%
2023/04/26	0.1	179.51	0	0.00	183.50	0.1	52	0.11%
2023/04/25	0	176.00	0.5	185.99	177.00	-0.5	51	-0.95%
2023/04/24	0.5	179.94	0.6	181.00	181.00	-0.1	49	-0.12%
2023/04/20	0.1	180.00	0	182.15	180.00	0	49	0.04%
2023/04/19	0.2	183.07	0	0.00	183.50	0.2	49	0.49%
2023/04/17	0.3	183.00	0.2	184.97	181.00	0.1	47	0.14%
2023/04/14	0.2	173.00	0	0.00	175.50	0.2	44	0.52%
2023/04/10	0	0.00	0	172.50	170.00	0	43	-0.01%
2023/04/07	0	169.50	0	0.00	170.00	0	45	0.01%
2023/03/07	0	0.00	1.5	178.59	177.50	-1.5	60	-2.45%
2023/03/06	0.8	179.55	0.2	182.00	180.00	0.6	60	0.95%
2023/03/03	0.2	169.00	0	0.00	171.00	0.2	58	0.31%
2023/03/01	0	0.00	0	170.00	168.50	0	57	-0.01%
2023/02/23	0.3	165.37	0	0.00	166.00	0.3	58	0.58%
2023/02/17	0	0.00	0.1	161.33	158.50	-0.1	65	-0.08%
2023/02/15	0	158.00	0	0.00	160.00	0	66	0.02%
2023/02/10	0	0.00	0	158.83	157.00	0	66	-0.02%
2023/02/09	0.2	159.00	0	0.00	159.50	0.2	66	0.36%
2023/02/03	0	0.00	0.2	163.53	159.00	-0.2	66	-0.34%
2023/01/30	0	0.00	0.2	158.00	156.00	-0.2	67	-0.26%
2023/01/17	0	0.00	0	158.50	158.00	0	67	-0.01%
2023/01/13	0.1	154.00	0	0.00	156.00	0.1	68	0.15%
2023/01/12	0	151.50	0	0.00	155.00	0	68	0.03%
2023/01/11	0	0.00	0.1	155.00	155.00	-0.1	68	-0.14%
2023/01/10	0.1	152.00	0.1	154.76	154.00	0	68	-0.02%
2023/01/09	0	160.40	0	0.00	162.00	0	67	0.07%
2023/01/06	0	0.00	0.2	161.00	163.00	-0.2	69	-0.33%
2023/01/05	0.1	161.00	0	0.00	163.00	0.1	69	0.14%
2023/01/04	0	162.50	0	0.00	164.00	0	70	0.01%
2022/12/30	0.1	160.50	0	0.00	162.00	0.1	71	0.11%
2022/12/29	0.1	161.00	0	0.00	162.50	0.1	71	0.14%
2022/12/28	0.1	161.00	0	0.00	163.00	0.1	71	0.10%
2022/12/26	0	169.50	0	0.00	171.00	0	69	0.02%
2022/12/23	0.1	159.97	0.3	164.09	165.50	-0.3	63	-0.42%
2022/12/22	0	0.00	0	159.87	158.00	0	62	-0.06%
2022/12/21	0	155.50	0	0.00	157.00	0	61	0.05%
2022/12/20	0	0.00	0	159.00	154.50	0	62	-0.01%
2022/12/13	0	0.00	0	162.50	159.50	0	61	-0.02%
2022/12/12	0.5	159.00	0	0.00	161.00	0.5	60	0.80%
2022/12/09	0	158.00	0	160.50	160.00	0	59	-0.06%
2022/12/08	0.1	154.63	0	0.00	156.50	0.1	58	0.12%
2022/12/07	0	151.50	0.1	158.00	153.00	-0.1	59	-0.10%
2022/12/06	0.1	150.50	0	152.00	149.50	0.1	61	0.09%
2022/12/05	0	0.00	0.3	153.12	151.00	-0.3	61	-0.53%
2022/12/02	0	0.00	0	151.00	148.50	0	61	-0.02%
2022/12/01	0.5	144.10	0	0.00	145.00	0.5	62	0.76%
2022/11/30	0	0.00	0	142.50	141.50	0	63	-0.02%
2022/11/25	0	0.00	0.1	140.00	138.00	-0.1	68	-0.09%
2022/11/22	0.1	139.50	0	0.00	138.50	0.1	74	0.08%
2022/11/21	0	142.50	0.3	141.99	141.00	-0.2	75	-0.33%
2022/11/18	0	144.50	0	144.50	143.50	0	75	0.00%
2022/11/16	0	0.00	0.1	137.00	136.00	-0.1	74	-0.14%
2022/11/14	0	0.00	0	137.80	135.00	0	78	-0.02%
2022/11/11	0	0.00	0	137.00	136.00	0	81	-0.05%
2022/11/10	0	0.00	0	137.00	136.00	0	81	-0.05%
2022/11/09	0	0.00	0	140.36	139.00	0	84	-0.02%
2022/11/08	0	0.00	0	141.00	138.50	0	87	0.00%
2022/11/04	0	0.00	0.1	136.85	135.50	-0.1	97	-0.07%
2022/11/02	0.1	137.50	0	0.00	138.50	0.1	99	0.10%
2022/11/01	0	0.00	0	140.00	138.50	0	100	0.00%
2022/10/27	0	141.50	0.1	141.00	140.00	-0.1	100	-0.05%
2022/10/25	0	0.00	0	137.50	136.50	0	100	-0.02%
2022/10/24	0	0.00	0.1	140.50	139.50	-0.1	101	-0.14%
2022/10/18	0	0.00	0	147.50	146.50	0	101	-0.01%
2022/10/17	0.4	143.00	0	0.00	144.00	0.4	102	0.39%
2022/10/14	0	0.00	0.1	145.50	144.50	-0.1	103	-0.10%
2022/10/13	0	0.00	0.2	147.49	143.00	-0.2	104	-0.19%
2022/10/11	0.3	155.00	0	0.00	157.00	0.3	101	0.29%
2022/10/07	0	0.00	0	165.00	163.50	0	101	-0.01%
2022/10/06	0	0.00	0	162.50	159.50	0	101	0.00%
2022/10/05	0	158.00	0	0.00	159.50	0	101	0.04%
2022/10/03	0	0.00	1	149.50	149.50	-1	103	-0.97%
2022/09/30	0.1	148.00	0	0.00	149.00	0.1	103	0.10%
2022/09/28	0	143.00	0	143.16	141.50	0	103	-0.02%
2022/09/26	0	153.50	0	152.00	147.00	0	101	0.00%
2022/09/22	0	159.00	0	0.00	160.00	0	103	0.00%
2022/09/14	0	161.00	0	0.00	163.00	0	100	0.00%
2022/09/13	0.2	160.00	0	0.00	161.50	0.2	99	0.20%
2022/09/08	0	172.00	0	0.00	172.00	0	94	0.01%
2022/09/07	0.1	172.50	0	0.00	174.00	0.1	94	0.10%
2022/09/06	0.4	167.12	0	0.00	168.00	0.4	95	0.40%
2022/09/05	0	175.50	0.1	176.00	172.00	-0.1	92	-0.06%
2022/09/02	0	174.50	0	0.00	176.00	0	93	0.04%
2022/08/31	0	174.94	0	178.50	175.00	0	95	0.03%
2022/08/29	0.1	173.37	1	178.00	178.00	-0.9	91	-1.01%
2022/08/26	0.4	175.00	0	0.00	174.50	0.4	89	0.42%
2022/08/25	0	166.50	0	0.00	168.00	0	85	0.02%
2022/08/24	0.4	168.73	0	0.00	170.00	0.4	84	0.44%
2022/08/23	0.1	169.93	1	170.50	171.00	-0.9	83	-1.12%
2022/08/22	0.8	172.23	0.4	173.00	170.00	0.4	81	0.53%
2022/08/19	0.4	167.00	0	0.00	169.00	0.4	77	0.50%
2022/08/16	0	153.50	0	0.00	156.50	0	67	0.00%
2022/08/12	0	0.00	1	152.00	154.00	-1	63	-1.58%
2022/08/11	0.6	149.00	0	0.00	150.00	0.6	59	0.98%
2022/08/10	0	0.00	0.1	147.61	146.00	-0.1	56	-0.15%
2022/08/09	0	0.00	0	136.75	137.00	0	50	-0.08%
2022/07/27	0.1	130.00	0	0.00	131.00	0.1	46	0.21%
2022/07/22	0	130.00	0	132.00	131.00	0	46	0.00%
2022/07/19	0	126.00	0	0.00	127.50	0	45	0.08%
2022/07/07	0	0.00	0.3	118.00	117.00	-0.3	48	-0.71%
2022/07/04	0.1	114.50	0	0.00	115.50	0.1	48	0.18%
2022/06/17	0.2	125.00	0	0.00	126.50	0.2	45	0.44%
2022/06/16	0.2	125.50	0	0.00	126.50	0.2	45	0.44%
2022/06/15	0	0.00	1	127.51	128.50	-1	44	-2.24%
2022/06/13	0	135.00	0	0.00	133.50	0	43	0.00%
2022/06/10	1	134.00	0	0.00	133.00	1	41	2.42%
2022/06/07	0	130.50	0	0.00	131.50	0	37	0.00%
2022/06/01	0.1	131.00	0	0.00	132.00	0.1	37	0.27%
2022/05/31	0.1	130.00	0	0.00	131.00	0.1	36	0.20%
2022/05/30	0.1	128.00	0	0.00	129.00	0.1	37	0.28%
2022/05/11	0	0.00	1	124.50	126.00	-1	43	-2.28%
2022/05/10	0.3	126.00	0	0.00	127.00	0.3	44	0.74%
2022/05/09	0.5	132.00	0	0.00	133.00	0.5	43	1.15%
2022/05/04	0	131.00	0	0.00	131.50	0	49	0.02%
2022/05/03	0	130.50	0	0.00	132.00	0	54	0.00%
2022/04/28	0.2	131.00	0	0.00	132.00	0.2	61	0.40%
2022/04/27	0.1	130.00	0	0.00	131.00	0.1	67	0.15%
2022/04/21	0	130.50	0	0.00	131.00	0	68	0.00%
2022/04/20	0.2	128.00	1	128.50	129.00	-0.8	65	-1.15%
2022/04/19	0	128.00	0	0.00	129.00	0	65	0.03%
2022/04/18	0.3	128.50	0	0.00	129.50	0.3	67	0.44%
2022/04/11	0	0.00	0	127.00	127.00	0	67	0.00%
2022/04/08	0	125.50	0	0.00	127.00	0	67	0.00%
2022/04/06	0.1	125.00	0	0.00	126.00	0.1	67	0.15%
2022/03/31	0	0.00	0.4	121.50	120.50	-0.4	67	-0.55%
2022/03/29	0	0.00	0	123.50	122.50	0	69	-0.02%
2022/03/23	0.1	124.50	0	0.00	125.50	0.1	71	0.07%
2022/03/22	0	124.50	0	0.00	125.50	0	71	0.00%
2022/03/21	0.5	124.00	0	0.00	126.00	0.5	71	0.68%
2022/03/17	0	0.00	0.2	130.35	127.00	-0.2	72	-0.34%
2022/03/16	0.6	124.00	0	126.00	125.00	0.6	72	0.77%
2022/03/14	0.1	120.50	0	0.00	121.50	0.1	71	0.19%
2022/03/11	0	120.50	0	0.00	121.50	0	72	0.00%
2022/03/08	0	0.00	0.1	114.00	113.00	-0.1	71	-0.14%
2022/02/23	0	0.00	0	128.00	127.00	0	69	0.00%
2022/02/21	0	128.50	0	0.00	129.50	0	69	0.00%
2022/02/16	0	127.50	0	130.00	128.50	0	66	0.00%
2022/02/09	0	127.50	0	129.00	127.00	0	64	-0.04%
2022/02/08	0	129.52	0	0.00	130.00	0	63	0.04%
2022/02/07	0	128.50	0	0.00	131.00	0	62	0.00%
2022/01/26	0	0.00	0.4	129.16	128.00	-0.4	58	-0.73%
2022/01/25	0	126.50	0	124.50	128.00	0	56	0.01%
2022/01/24	0	0.00	0.1	123.59	121.50	-0.1	51	-0.28%
2022/01/21	0.2	125.05	0	0.00	126.00	0.2	47	0.46%
2022/01/20	0.1	125.41	0	0.00	128.00	0.1	45	0.29%
2022/01/19	0	0.00	0	117.50	117.50	0	39	0.00%
2022/01/17	0	0.00	0.1	119.50	112.50	-0.1	35	-0.19%
2022/01/13	0.5	112.00	0	0.00	113.00	0.5	34	1.30%
2022/01/07	0	0.00	0.1	115.00	113.00	-0.1	31	-0.19%
2022/01/06	0	112.50	0	0.00	113.00	0	30	0.00%
2022/01/04	0	0.00	1	113.02	114.00	-1	29	-3.45%
2022/01/03	0.4	113.00	0.1	115.00	114.00	0.4	28	1.33%
2021/12/30	0	112.00	0	0.00	113.00	0	27	0.03%
2021/12/29	0	111.50	0	0.00	112.50	0	27	0.01%
2021/12/28	0	0.00	0.1	113.00	112.50	-0.1	26	-0.35%
2021/12/23	0.1	111.50	0	0.00	112.50	0.1	25	0.39%
2021/12/22	0.1	112.00	0	0.00	113.00	0.1	24	0.40%
2021/12/21	0.1	112.50	0	114.55	113.50	0.1	24	0.36%
2021/12/20	0.1	113.46	0	0.00	113.50	0.1	23	0.44%
2021/12/17	0.2	108.00	0	0.00	109.50	0.2	22	0.89%
2021/12/15	0	0.00	1	108.50	109.00	-1	22	-4.44%
2021/12/14	0.5	108.00	0	0.00	109.00	0.5	22	2.28%
2021/12/13	0	0.00	1	109.50	110.00	-1	22	-4.50%
2021/12/10	0.7	109.00	0	0.00	110.50	0.7	21	3.07%
2021/12/09	0.2	109.00	0	0.00	110.00	0.2	20	0.72%
2021/12/06	0.3	108.00	1	108.50	109.00	-0.7	20	-3.41%
2021/12/03	0.5	107.00	0	0.00	109.00	0.5	20	2.40%
2021/12/02	0	0.00	0.1	108.97	109.00	-0.1	20	-0.48%
2021/11/30	0.3	104.00	0	107.00	105.00	0.3	20	1.38%
2021/11/26	0.2	105.44	0	0.00	106.50	0.2	20	0.87%
2021/11/25	0.3	104.00	0	0.00	105.50	0.3	20	1.44%
2021/11/22	0.1	103.00	0	0.00	104.00	0.1	21	0.42%
2021/11/17	0.2	103.03	1	103.50	104.50	-0.8	21	-3.71%
2021/11/16	0.2	104.00	0	0.00	105.00	0.2	21	0.96%
2021/11/15	0.2	101.94	0	0.00	104.00	0.2	21	1.05%
2021/11/12	0.1	101.00	0	0.00	103.00	0.1	20	0.45%
2021/11/10	0	0.00	0.1	104.00	103.00	-0.1	21	-0.54%
2021/11/09	0.1	98.90	0	0.00	99.80	0.1	21	0.55%
2021/11/08	0.1	98.75	0	0.00	99.80	0.1	21	0.27%
2021/11/03	0.3	98.70	0	0.00	99.70	0.3	23	1.39%
2021/11/01	0	0.00	0.1	99.00	97.90	-0.1	25	-0.21%
2021/10/29	0.1	95.90	0	0.00	97.10	0.1	25	0.37%
2021/10/28	0.3	92.00	0	0.00	95.70	0.3	25	0.99%
2021/10/21	0	0.00	0.1	91.00	89.90	-0.1	27	-0.30%
2021/10/13	0	0.00	0	91.00	88.70	0	30	-0.03%
2021/10/06	0.2	85.80	0	0.00	86.60	0.2	33	0.58%
2021/10/05	0	0.00	0.1	90.00	86.60	-0.1	34	-0.36%
2021/09/15	0.2	89.00	0	0.00	90.50	0.2	36	0.63%
2021/09/09	0	0.00	0.2	90.00	89.00	-0.2	39	-0.49%
2021/09/08	0	0.00	0.1	88.90	88.10	-0.1	39	-0.18%
2021/09/07	0	88.20	0	0.00	89.00	0	39	0.04%
2021/08/30	0.2	89.30	0	0.00	90.20	0.2	43	0.56%
2021/08/16	0	0.00	0.3	90.71	89.60	-0.3	42	-0.65%
2021/08/11	0	91.60	0	93.50	92.50	0	41	0.03%
2021/08/10	0	0.00	0.5	95.08	93.90	-0.5	41	-1.18%
2021/08/05	0	0.00	0	99.40	98.50	0	39	-0.08%
2021/07/30	0	0.00	0	100.50	99.90	0	37	-0.05%
2021/07/12	0.2	103.00	0	0.00	104.50	0.2	38	0.59%
2021/07/09	0	0.00	0.3	109.00	108.00	-0.3	37	-0.81%
2021/07/06	0.1	108.50	0	0.00	109.00	0.1	40	0.18%
2021/07/05	0.7	107.00	0	0.00	108.50	0.7	40	1.77%
2021/07/01	0	0.00	0.1	109.50	108.50	-0.1	41	-0.15%
2021/06/30	0	0.00	1	110.50	110.50	-1	41	-2.39%
2021/06/29	0.8	109.94	1	109.00	111.00	-0.2	41	-0.50%
2021/06/28	0.7	108.00	0	0.00	109.50	0.7	41	1.73%
2021/06/25	0.7	106.00	0	0.00	107.00	0.7	40	1.60%
2021/06/24	0	0.00	2	105.25	107.00	-2	40	-4.98%
2021/06/11	1	106.00	1	106.00	106.00	0	38	0.00%
2021/06/10	2	109.50	0	0.00	108.00	2	37	5.31%
2021/06/04	0	0.00	0.3	102.00	101.00	-0.3	38	-0.83%
2021/05/26	0.1	100.00	0	0.00	101.00	0.1	41	0.31%
2021/05/25	0.2	101.00	0	0.00	102.00	0.2	41	0.46%
2021/05/20	0	0.00	0.1	101.00	100.00	-0.1	42	-0.24%
2021/05/14	0.1	102.00	0	0.00	103.00	0.1	43	0.23%
2021/05/12	0	0.00	5.4	102.08	102.00	-5.4	42	-12.66%
2021/05/11	5	106.60	0	0.00	106.00	5	41	12.00%
2021/05/07	0.2	107.00	0	0.00	108.00	0.2	42	0.47%
2021/05/06	0.2	107.00	0	0.00	107.00	0.2	42	0.49%
2021/05/03	0	0.00	0	115.00	113.00	0	46	-0.03%
2021/04/29	0	0.00	1	114.50	115.00	-1	46	-2.14%
2021/04/28	0.1	114.78	1	116.00	116.00	-0.9	49	-1.91%
2021/04/27	0.1	115.00	0	0.00	116.00	0.1	50	0.20%
2021/04/23	0.2	114.00	0	0.00	115.00	0.2	50	0.35%
2021/04/22	1	113.14	1	114.00	114.00	0	51	-0.09%
2021/04/20	0.1	114.00	1	114.50	115.50	-0.9	52	-1.64%
2021/04/19	1	113.86	0	0.00	115.00	1	53	1.85%
2021/04/15	0.1	113.50	0	0.00	113.50	0.1	54	0.17%
2021/04/13	0	0.00	0.2	118.50	117.00	-0.2	54	-0.30%
2021/04/12	0.3	117.00	0	0.00	118.50	0.3	54	0.49%
2021/04/09	0.1	116.00	0	0.00	117.50	0.1	53	0.19%
2021/04/06	0.4	112.50	0	0.00	115.50	0.4	54	0.66%
2021/03/30	0	0.00	1	116.00	116.00	-1	54	-1.85%
2021/03/29	0	0.00	0	116.50	115.50	0	54	-0.01%
2021/03/25	1	113.00	0	0.00	114.50	1	54	1.80%
2021/03/24	0.3	115.00	0	0.00	116.00	0.3	54	0.55%
2021/03/19	0.1	115.00	1	116.00	116.00	-0.9	53	-1.70%
2021/03/18	0.3	115.00	0	0.00	116.00	0.3	53	0.50%
2021/03/16	0.1	112.00	0	0.00	113.50	0.1	52	0.19%
2021/03/15	0.1	112.00	0	0.00	113.00	0.1	52	0.19%
2021/03/11	0.1	109.50	0	0.00	110.00	0.1	51	0.18%
2021/03/10	0	0.00	0.2	110.50	109.50	-0.2	50	-0.41%
2021/03/09	0.5	114.00	0	0.00	115.00	0.5	48	0.94%
2021/03/04	0	111.00	0	0.00	112.00	0	48	0.04%
2021/03/03	0.2	110.00	0	0.00	112.50	0.2	51	0.35%
2021/03/02	0	0.00	1	111.00	111.00	-1	51	-1.94%
2021/02/26	0.1	109.01	1	110.50	111.00	-0.9	51	-1.69%
2021/02/25	0.2	109.00	0	0.00	111.00	0.2	51	0.41%
2021/02/24	1	109.00	0	0.00	110.50	1	51	1.87%
2021/02/22	0.2	107.00	0	0.00	108.00	0.2	50	0.39%
2021/02/18	0.1	104.00	1	105.50	105.00	-0.9	50	-1.82%
2021/02/17	0.8	102.76	0	0.00	104.50	0.8	50	1.50%
2021/02/02	0.1	98.10	3	99.83	99.80	-2.9	50	-5.82%
2021/02/01	0	0.00	1	99.20	99.20	-1	50	-1.97%
2021/01/29	1.8	99.09	0	0.00	99.70	1.8	50	3.65%
2021/01/28	2.6	98.93	0	0.00	101.00	2.6	50	5.07%
2021/01/27	0.2	99.05	0	0.00	100.00	0.2	50	0.40%
2021/01/26	0.1	98.40	0	0.00	99.10	0.1	49	0.18%
2021/01/25	0.3	98.10	0	0.00	99.50	0.3	48	0.64%
2021/01/20	0	0.00	0.2	103.60	100.50	-0.2	41	-0.59%
2021/01/15	0	0.00	0	107.00	107.00	0	38	-0.05%
2021/01/13	0	0.00	0.1	109.45	108.50	-0.1	36	-0.34%
2021/01/07	0	105.00	0	106.50	106.00	0	31	-0.02%
2021/01/06	0.2	104.00	0.1	107.50	106.50	0.2	30	0.65%
2020/12/25	0	107.00	0	0.00	108.00	0	28	0.14%
2020/12/21	0.1	109.00	0	0.00	110.00	0.1	31	0.25%
2020/12/18	0.1	108.00	0	0.00	109.00	0.1	31	0.32%
2020/12/16	0	108.00	0	0.00	109.00	0	32	0.12%
2020/12/07	0	0.00	1	110.00	110.00	-1	39	-2.54%
2020/12/03	0.2	111.00	0	0.00	112.50	0.2	39	0.51%
2020/11/24	0.2	112.00	0	0.00	113.00	0.2	40	0.47%
2020/11/17	0	112.00	0	0.00	113.00	0	45	0.09%
2020/11/11	0.3	112.15	0	0.00	113.00	0.3	65	0.42%
2020/11/10	0.3	111.00	1	112.00	112.50	-0.7	67	-1.07%
2020/11/06	0.3	112.00	0	0.00	113.50	0.3	70	0.42%
2020/11/05	0	112.00	0	0.00	113.00	0	72	0.02%
2020/11/04	0.1	111.00	0	0.00	113.00	0.1	77	0.12%
2020/11/03	0.4	110.50	0	0.00	111.50	0.4	87	0.45%
2020/10/26	0	109.00	0	0.00	110.50	0	101	0.03%
2020/10/22	0	0.00	0	111.50	110.50	0	102	-0.04%
2020/10/19	0	0.00	0.6	109.00	108.00	-0.6	105	-0.62%
2020/10/14	0.2	111.00	0	0.00	112.00	0.2	108	0.18%
2020/10/06	0.8	111.00	0	0.00	112.00	0.8	117	0.64%
2020/09/29	0	104.00	0	0.00	105.50	0	124	0.03%
2020/09/24	0	0.00	0	109.00	107.00	0	126	-0.03%
2020/09/23	0	110.00	0	0.00	111.00	0	126	0.03%
2020/09/07	0	0.00	0	123.00	121.50	0	125	0.00%
2020/09/02	0	0.00	0.1	122.00	121.00	-0.1	127	-0.07%
2020/09/01	0	0.00	0.3	123.00	122.00	-0.3	128	-0.21%
2020/08/31	0	0.00	1	127.00	125.00	-1	126	-0.79%
2020/08/28	0.3	127.00	0	0.00	128.00	0.3	125	0.27%
2020/08/27	0	127.00	0	0.00	128.00	0	125	0.04%
2020/08/14	0.7	123.00	0	0.00	124.00	0.7	102	0.66%
2020/08/10	0.3	128.00	1	127.50	129.00	-0.7	96	-0.77%
2020/08/07	1	129.00	1	130.50	130.00	0	92	0.00%
2020/08/05	1	115.00	0	0.00	116.00	1	71	1.40%
2020/08/03	0	0.00	1	114.50	115.50	-1	72	-1.37%
2020/07/31	1	115.00	1	115.00	116.00	0	73	0.00%
2020/07/28	0.5	115.00	0	0.00	116.50	0.5	77	0.65%
2020/07/27	0.1	116.00	0	0.00	117.00	0.1	77	0.09%
2020/07/22	0	0.00	1	116.50	116.00	-1	78	-1.27%
2020/07/21	0.5	115.00	1	116.00	116.00	-0.5	77	-0.61%
2020/07/16	0	118.00	0	0.00	119.50	0	75	0.06%
2020/07/15	0.9	114.00	0	0.00	115.00	0.9	72	1.19%
2020/07/10	1	111.50	1	112.50	112.50	0	69	0.00%
2020/07/09	0.1	114.00	1	115.00	115.00	-0.9	67	-1.40%
2020/07/08	1	113.00	0	0.00	114.00	1	66	1.50%
2020/07/06	1	110.50	0	0.00	113.00	1	66	1.51%
2020/06/29	0	0.00	0.2	112.00	111.00	-0.2	65	-0.33%
2020/06/23	0	0.00	0.6	117.00	116.00	-0.6	65	-0.91%
2020/06/22	0.8	116.00	0	0.00	117.50	0.8	65	1.15%
2020/06/18	0	0.00	1	113.00	114.00	-1	64	-1.54%
2020/06/17	0.5	112.00	0	0.00	113.00	0.5	64	0.84%
2020/06/12	0	110.00	0	0.00	111.50	0	68	0.05%
2020/06/10	0	0.00	1	112.50	112.00	-1	70	-1.42%
2020/06/08	1	115.50	0	0.00	117.00	1	74	1.34%
2020/06/04	0.2	114.00	0	0.00	115.00	0.2	78	0.30%
2020/06/01	0.1	111.00	0	0.00	112.00	0.1	92	0.16%
2020/05/29	0.1	110.00	0	0.00	111.50	0.1	92	0.11%
2020/05/28	0	0.00	1	108.50	109.00	-1	92	-1.08%
2020/05/27	0.1	109.00	0	0.00	109.50	0.1	92	0.08%
2020/05/20	0.2	110.00	0	0.00	111.00	0.2	93	0.16%
2020/05/18	0.2	105.00	0	0.00	106.50	0.2	95	0.16%
2020/05/12	0	0.00	0.1	109.00	108.00	-0.1	95	-0.10%
2020/05/11	0.2	108.00	0	0.00	109.50	0.2	95	0.23%
2020/05/07	0.3	107.00	1	107.50	108.50	-0.7	92	-0.70%
2020/05/06	0.5	109.00	0	0.00	110.00	0.5	93	0.55%
2020/05/05	0.1	104.00	0	0.00	105.50	0.1	94	0.15%
2020/04/29	0.1	98.00	0	0.00	99.00	0.1	94	0.07%
2020/04/23	0	0.00	0	95.50	94.60	0	93	-0.01%
2020/04/15	0	0.00	0	98.10	97.20	0	92	-0.01%
2020/04/10	0.5	94.50	0	0.00	95.50	0.5	90	0.51%
2020/03/25	0	0.00	0.7	85.00	84.20	-0.7	84	-0.89%
2020/03/24	0	0.00	1	82.00	81.80	-1	83	-1.20%
2020/03/19	1	73.60	0	0.00	74.30	1	84	1.18%
2020/03/11	0.6	109.00	0	0.00	110.00	0.6	74	0.81%
2020/03/03	0	0.00	0.2	112.50	111.50	-0.2	58	-0.40%
2020/03/02	0.4	110.00	0	0.00	111.00	0.4	59	0.63%
2020/01/14	0	0.00	0.4	117.00	116.00	-0.4	62	-0.69%
2020/01/08	0.4	114.00	0	0.00	115.00	0.4	63	0.68%
2019/12/09	0	0.00	1	115.00	115.00	-1	69	-1.44%
2019/11/28	1	122.50	0	0.00	119.50	1	66	1.51%
2019/11/07	0	0.00	0.1	126.00	124.00	-0.1	63	-0.19%
2019/10/30	0.1	125.00	0	0.00	126.00	0.1	67	0.10%
2019/10/16	0	0.00	0.3	126.00	125.00	-0.3	90	-0.34%
2019/10/15	1	125.50	0	0.00	126.00	1	92	1.08%
2019/10/09	0	0.00	0	129.50	128.50	0	93	-0.05%
2019/10/08	0	0.00	0.2	130.00	129.00	-0.2	94	-0.16%
2019/10/04	0	0.00	0.3	131.00	130.00	-0.3	100	-0.27%
2019/10/02	0.7	134.00	0	0.00	135.00	0.7	102	0.70%
2019/09/23	0	0.00	0.7	139.50	134.50	-0.7	116	-0.57%
2019/09/20	0	0.00	0.1	135.00	134.00	-0.1	116	-0.12%
2019/09/19	0	0.00	0	139.50	138.50	0	114	-0.04%
2019/09/12	0.6	140.00	0	0.00	141.50	0.6	113	0.53%
2019/08/30	0	0.00	1	146.00	145.00	-1	114	-0.87%
2019/08/29	1	147.00	0	0.00	148.00	1	113	0.88%
2019/08/27	0	0.00	0.2	138.00	137.00	-0.2	109	-0.22%
2019/08/06	0.3	146.00	0	0.00	147.00	0.3	96	0.31%
2019/08/05	0	0.00	1	149.00	147.00	-1	96	-1.04%
2019/08/02	1	149.00	0	0.00	150.00	1	96	1.04%
2019/07/11	0	0.00	1	149.00	148.50	-1	65	-1.53%
2019/07/05	1	143.00	0	0.00	145.50	1	58	1.70%
2019/07/04	0	0.00	1	145.00	143.50	-1	57	-1.73%
2019/07/03	1	139.50	0	0.00	139.00	1	56	1.78%
2019/07/02	0.1	138.00	0	0.00	139.00	0.1	55	0.14%
2019/06/27	0	0.00	1	126.50	126.00	-1	47	-2.10%
2019/06/25	0.3	124.00	0	0.00	125.00	0.3	46	0.65%
2019/06/21	0	124.00	0	0.00	125.00	0	47	0.06%
2019/06/19	0.2	125.00	0	0.00	126.00	0.2	48	0.31%
2019/05/31	0	0.00	0	120.00	119.00	0	60	-0.03%
2019/05/17	0	0.00	0.3	119.50	118.50	-0.3	67	-0.44%
2019/05/14	0	0.00	0	120.00	119.00	0	66	0.00%
2019/05/10	0	0.00	1	123.50	124.00	-1	66	-1.51%
2019/05/08	0.9	129.00	0	0.00	130.00	0.9	65	1.44%
2019/05/07	1	130.00	0	0.00	131.00	1	67	1.48%
2019/04/24	0	0.00	1	119.50	119.00	-1	59	-1.69%
2019/04/23	1	119.00	0	0.00	120.00	1	58	1.70%
2019/04/16	0	0.00	0	119.50	118.50	0	57	0.00%
2019/04/09	0	0.00	1	116.00	117.00	-1	52	-1.89%
2019/04/08	1	115.00	0	0.00	116.00	1	52	1.91%
2019/04/01	0	0.00	1	113.00	113.00	-1	50	-1.99%
2019/03/28	0.4	113.00	1	114.50	114.00	-0.6	50	-1.18%
2019/03/27	1	115.00	0	0.00	116.00	1	50	2.00%
2019/03/20	0.6	119.00	1	119.00	120.00	-0.4	45	-0.95%
2019/03/19	0	0.00	1	118.50	118.50	-1	44	-2.23%
2019/03/18	1	120.00	0	0.00	121.00	1	44	2.26%
2019/03/15	1	121.50	0	0.00	121.00	1	43	2.30%
2019/03/11	0	0.00	1	126.00	123.50	-1	39	-2.55%
2019/03/08	0	119.00	0	0.00	120.00	0	36	0.07%
2019/03/07	1	114.00	1	117.50	114.00	0	34	0.00%
2019/03/05	1	113.50	0	0.00	112.00	1	32	3.11%
2019/02/18	0	0.00	1	105.50	105.50	-1	24	-4.08%
2019/02/15	0	0.00	0	106.50	104.50	0	24	-0.11%
2019/02/14	0.9	105.00	0	0.00	106.00	0.9	25	3.40%
2019/02/11	0	0.00	0.1	105.00	104.00	-0.1	25	-0.51%
2019/01/23	0.3	96.70	0	0.00	97.70	0.3	20	1.45%
2019/01/16	0	0.00	0.3	96.80	95.00	-0.3	21	-1.46%
2019/01/14	0	0.00	0	96.40	95.50	0	21	-0.21%
2018/12/28	0	0.00	0.2	97.00	96.10	-0.2	26	-0.73%
2018/12/24	0	98.40	0	0.00	99.40	0	35	0.10%
2018/12/17	0.4	98.50	0	0.00	99.50	0.4	37	1.09%
2018/12/10	0.1	98.90	0	0.00	99.90	0.1	40	0.24%
2018/11/06	0	0.00	0.4	92.00	90.10	-0.4	47	-0.87%
2018/11/05	0.1	89.10	0	0.00	90.00	0.1	49	0.29%
2018/11/02	0	0.00	0.1	89.30	88.50	-0.1	50	-0.19%
2018/10/31	0.1	85.10	0	0.00	86.00	0.1	50	0.15%
2018/10/30	0.3	83.10	0	0.00	83.90	0.3	51	0.57%
2018/06/19	0	0.00	0.4	147.50	146.50	-0.4	278	-0.13%
2018/06/14	0	0.00	0.6	147.00	146.00	-0.6	281	-0.22%
2018/06/13	0	0.00	0	148.00	147.00	0	282	0.00%
2018/06/07	0	0.00	3	152.50	152.50	-3	292	-1.03%
2018/06/04	1	155.00	0	0.00	156.50	1	297	0.34%
2018/04/26	0	0.00	0	161.00	156.50	0	366	-0.01%
2018/04/24	0	0.00	0.3	163.00	161.50	-0.3	374	-0.09%
2018/04/23	3	180.00	0	0.00	172.00	3	364	0.82%
2018/04/17	0	0.00	0	153.50	152.00	0	325	0.00%
2018/04/13	0.4	151.00	0	0.00	152.50	0.4	333	0.11%
2018/04/11	0	0.00	0.2	160.50	158.00	-0.2	333	-0.07%
2018/04/10	0	0.00	5	166.00	155.00	-5	332	-1.50%
2018/03/28	5	142.20	0	0.00	142.00	5	262	1.91%
2018/03/27	0	140.00	0	0.00	141.00	0	262	0.00%
2018/03/22	0.2	138.00	0	0.00	139.00	0.2	267	0.09%
2018/01/30	0	0.00	0.2	179.00	177.00	-0.2	324	-0.07%
2018/01/26	0.2	178.00	0	0.00	179.50	0.2	321	0.07%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析