金益鼎 (8390)-康和-板橋券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.7
漲跌
▲0.3
漲幅
+0.54%
成交量
726張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	57.40	0	0.00	56.60	1	1,708	0.06%
2024/04/19	4	61.90	5	63.20	61.80	-1	1,587	-0.06%
2024/04/18	3.1	62.10	3	62.50	61.30	0.1	1,433	0.01%
2024/04/17	12.2	61.80	10	62.61	62.50	2.2	1,345	0.16%
2024/04/16	6.2	61.27	6	61.63	60.40	0.2	1,181	0.02%
2024/04/15	5	62.90	5.6	62.90	60.00	-0.6	1,035	-0.06%
2024/04/12	5	59.94	1	60.90	59.60	4	930	0.43%
2024/04/11	1	60.40	1	59.90	58.90	0	906	0.00%
2024/04/10	0	0.00	1	62.40	62.40	-1	864	-0.12%
2024/04/09	2	62.25	4	62.20	62.50	-2	824	-0.24%
2024/04/08	3.6	60.72	0	0.00	61.20	3.6	736	0.48%
2024/03/28	1	54.20	1	54.30	53.90	0	566	0.00%
2024/03/27	1	53.20	0	0.00	54.60	1	544	0.18%
2024/03/25	0	0.00	1	52.90	53.10	-1	516	-0.19%
2024/03/21	0	0.00	3	53.10	52.70	-3	515	-0.58%
2024/03/19	0	0.00	0.2	53.06	52.50	-0.2	525	-0.03%
2024/03/12	0	0.00	1	52.30	52.30	-1	547	-0.18%
2024/03/11	1	52.60	0	0.00	51.90	1	559	0.18%
2024/03/08	0	0.00	2	53.20	53.80	-2	591	-0.34%
2024/03/07	0	0.00	1	53.30	53.20	-1	705	-0.14%
2024/03/06	2	52.55	0	0.00	52.60	2	678	0.29%
2024/03/04	0	0.00	1	51.90	51.70	-1	676	-0.15%
2024/02/27	0	0.00	1	50.40	50.30	-1	663	-0.15%
2024/02/26	0.2	50.00	0	0.00	50.30	0.2	680	0.04%
2024/02/22	0.3	50.00	0	0.00	50.30	0.3	686	0.05%
2024/02/02	0	0.00	0.2	50.30	49.80	-0.2	703	-0.03%
2024/01/30	0	0.00	0	50.50	50.70	0	715	0.00%
2024/01/29	0	0.00	0	50.52	50.20	0	721	0.00%
2024/01/26	0	0.00	0	50.56	50.20	0	727	0.00%
2024/01/25	0	0.00	0	50.50	50.20	0	730	0.00%
2024/01/24	0	0.00	0	50.40	50.20	0	738	0.00%
2024/01/23	0	0.00	0	50.40	50.20	0	751	0.00%
2024/01/22	0	0.00	0	50.70	50.00	0	774	0.00%
2024/01/19	0	0.00	0	50.33	50.40	0	789	0.00%
2024/01/17	0	0.00	0	51.40	50.30	0	857	0.00%
2024/01/16	0	0.00	0	51.20	51.00	0	886	0.00%
2024/01/15	0	0.00	0	51.10	51.20	0	940	0.00%
2024/01/12	0	0.00	0	50.60	50.60	0	1,090	0.00%
2024/01/09	0	0.00	1	50.00	50.00	-1	1,179	-0.08%
2024/01/05	0	50.50	0	0.00	50.80	0	1,247	0.00%
2023/12/28	1	51.30	1	51.90	51.30	0	1,304	0.00%
2023/12/27	1	51.30	0	51.80	51.20	1	1,301	0.08%
2023/12/07	0.3	51.70	0	0.00	52.00	0.3	1,315	0.02%
2023/12/05	1	52.40	2	52.35	52.40	-1	1,337	-0.07%
2023/12/04	2	53.25	3.1	53.07	54.00	-1.1	1,290	-0.08%
2023/11/24	0	0.00	1	49.80	49.65	-1	1,218	-0.08%
2023/11/22	0.8	49.70	0	0.00	50.00	0.8	1,212	0.06%
2023/11/20	1	49.10	0	0.00	49.05	1	1,214	0.08%
2023/11/16	0.1	49.30	0	0.00	49.20	0.1	1,226	0.01%
2023/11/13	0	0.00	0.3	49.13	48.50	-0.3	1,290	-0.02%
2023/11/06	0	0.00	0	51.00	50.70	0	1,469	0.00%
2023/11/01	0	50.10	0.4	50.08	49.90	-0.4	1,690	-0.02%
2023/10/31	0	50.20	0	0.00	50.10	0	1,720	0.00%
2023/10/30	0.4	51.17	0	51.15	51.50	0.4	1,788	0.02%
2023/10/27	0	50.00	2	50.15	49.95	-2	1,881	-0.11%
2023/10/25	0	50.80	0	0.00	50.90	0	1,951	0.00%
2023/10/24	1	51.60	1	51.70	51.10	0	2,195	0.00%
2023/10/23	0	51.70	2	52.80	52.70	-2	2,331	-0.09%
2023/10/20	4	51.95	5.3	52.34	52.40	-1.3	2,317	-0.06%
2023/10/19	0.6	50.60	1	50.70	50.90	-0.5	2,177	-0.02%
2023/10/18	4	50.50	2	51.10	50.40	2	2,157	0.09%
2023/10/17	0	50.50	0	0.00	50.30	0	2,134	0.00%
2023/10/16	1	51.50	0	51.90	51.10	1	2,142	0.05%
2023/10/13	2	50.30	2.1	50.80	49.95	-0.1	2,082	0.00%
2023/10/12	1	50.20	0	0.00	50.40	1	2,079	0.05%
2023/10/11	1.1	50.57	1.2	51.77	50.30	0	2,067	0.00%
2023/10/06	0.1	49.86	0	0.00	50.10	0.1	2,018	0.01%
2023/10/05	0	0.00	0.1	50.90	50.00	-0.1	2,018	-0.01%
2023/10/04	0	0.00	0.3	49.35	49.35	-0.3	2,016	-0.01%
2023/09/26	1	50.40	0.2	50.40	49.90	0.8	2,027	0.04%
2023/09/21	0	51.30	0	0.00	51.50	0	2,005	0.00%
2023/09/19	0	51.60	0	0.00	51.20	0	1,998	0.00%
2023/09/18	0	0.00	1	52.80	52.60	-1	1,977	-0.05%
2023/09/15	2	53.20	1	52.90	53.50	1	1,964	0.05%
2023/09/14	1	52.10	1	52.40	52.40	0	1,946	0.00%
2023/09/13	1	52.20	0	0.00	52.30	1	1,937	0.05%
2023/09/12	2	52.05	1	52.00	52.20	1	1,928	0.05%
2023/09/11	1	51.70	0	0.00	51.80	1	1,923	0.05%
2023/09/08	0	51.45	0.5	51.73	50.80	-0.4	1,907	-0.02%
2023/09/07	1	52.00	1	52.30	52.40	0	1,877	0.00%
2023/09/06	1	52.10	1	52.00	52.40	0	1,871	0.00%
2023/09/05	0.7	52.50	0	52.00	52.50	0.6	1,858	0.03%
2023/08/31	0.1	50.40	1	50.89	50.10	-1	1,819	-0.05%
2023/08/30	0.2	49.30	4	49.45	49.30	-3.8	1,800	-0.21%
2023/08/29	0.2	48.20	0	0.00	48.50	0.2	1,790	0.01%
2023/08/25	0	0.00	0.1	48.40	47.90	-0.1	1,782	0.00%
2023/08/24	0.5	48.04	0	0.00	47.90	0.5	1,780	0.03%
2023/08/21	0.2	47.56	0	0.00	47.50	0.2	1,773	0.01%
2023/08/18	4.3	48.46	0	0.00	47.90	4.3	1,768	0.24%
2023/08/17	0	49.75	0	50.20	49.65	0	1,738	0.00%
2023/08/16	1	48.65	1	49.05	49.80	0	1,721	0.00%
2023/08/15	0	0.00	2	49.23	49.15	-2	1,713	-0.12%
2023/08/14	0	47.80	0	0.00	48.80	0	1,704	0.00%
2023/08/11	2.1	47.99	1	49.40	47.95	1.1	1,688	0.06%
2023/08/10	1	47.90	6	49.53	47.85	-5	1,663	-0.30%
2023/08/09	2.1	46.46	1	45.80	46.40	1.1	1,557	0.07%
2023/08/08	0	0.00	1	49.25	48.00	-1	1,526	-0.07%
2023/08/07	6.1	48.61	1	48.89	48.60	5.1	1,518	0.33%
2023/08/04	0	53.10	0	0.00	53.10	0	1,411	0.00%
2023/08/02	0	0.00	3	58.90	58.90	-3	1,395	-0.22%
2023/08/01	5	50.79	5	50.92	53.60	0	1,384	0.00%
2023/07/31	2	49.53	1	49.50	49.45	1	1,407	0.07%
2023/07/28	4.1	50.53	1	51.30	50.50	3.1	1,383	0.22%
2023/07/27	71	49.14	81.5	49.73	53.00	-10.6	1,310	-0.80%
2023/07/26	4	49.84	2	50.48	50.80	2	1,064	0.19%
2023/07/25	1	47.05	0	0.00	47.45	1	904	0.11%
2023/07/24	1	45.30	2	46.08	46.00	-1	866	-0.12%
2023/07/21	1	45.65	1	45.60	45.90	0	875	0.00%
2023/07/20	1	46.05	2	46.00	46.45	-1	869	-0.12%
2023/07/19	2	45.70	5	47.01	45.80	-3	863	-0.35%
2023/07/18	1	44.40	0	0.00	44.70	1	836	0.12%
2023/07/06	2	45.10	0	0.00	44.60	2	916	0.22%
2023/07/05	0	0.00	3	44.48	44.55	-3	938	-0.32%
2023/07/04	1	43.80	0	0.00	44.05	1	944	0.11%
2023/06/14	0	0.00	1	44.10	43.85	-1	1,208	-0.08%
2023/06/12	1	43.80	0	0.00	43.75	1	1,369	0.07%
2023/06/09	1	44.35	0	0.00	44.30	1	1,460	0.07%
2023/06/08	1	44.40	0	0.00	44.35	1	1,491	0.07%
2023/06/07	0	0.00	1	44.95	44.90	-1	1,488	-0.07%
2023/06/06	1	44.60	2	44.65	44.90	-1	1,484	-0.07%
2023/06/05	1	44.05	0.1	44.25	44.20	0.9	1,483	0.06%
2023/06/02	1	44.30	0	0.00	44.45	1	1,480	0.07%
2023/06/01	0	0.00	1	44.25	44.25	-1	1,476	-0.07%
2023/05/31	0.7	44.00	0	0.00	44.25	0.7	1,477	0.04%
2023/05/30	0	0.00	1	44.00	43.95	-1	1,478	-0.07%
2023/05/29	1	43.85	0	0.00	44.15	1	1,475	0.07%
2023/05/26	0	0.00	0.2	44.05	43.55	-0.2	1,471	-0.01%
2023/05/25	1	43.75	1	44.40	44.00	0	1,475	0.00%
2023/05/24	0.7	43.90	1	44.50	44.15	-0.3	1,516	-0.02%
2023/05/23	0	0.00	1	43.60	43.85	-1	1,509	-0.07%
2023/05/22	0	0.00	1	43.75	43.80	-1	1,506	-0.07%
2023/05/18	1	43.40	0.1	43.60	43.10	0.9	1,481	0.06%
2023/05/17	2	43.63	2	43.53	43.60	0	1,470	0.00%
2023/05/16	1.4	44.57	2	44.30	44.75	-0.6	1,448	-0.04%
2023/05/15	1	43.90	3	43.62	43.55	-2	1,438	-0.14%
2023/05/12	1	44.00	0	0.00	44.25	1	1,433	0.07%
2023/05/11	3.5	44.68	1.5	44.19	43.95	2	1,418	0.14%
2023/05/10	2	44.60	6	44.78	45.70	-4	1,380	-0.29%
2023/05/09	8	43.67	7.2	43.79	44.05	0.8	1,340	0.06%
2023/05/08	5	44.20	4	43.81	43.60	1	1,317	0.07%
2023/05/05	10.3	45.01	9.2	45.36	47.15	1.1	1,249	0.09%
2023/05/04	2	43.10	1	42.95	43.10	1	1,116	0.09%
2023/05/03	4.2	42.77	2	42.15	42.00	2.2	1,090	0.20%
2023/04/28	1.2	41.50	1	41.85	41.70	0.2	1,061	0.02%
2023/04/26	0	41.55	2	41.75	41.30	-2	1,066	-0.18%
2023/04/25	0	0.00	0.2	41.25	40.75	-0.2	1,044	-0.02%
2023/04/24	1	41.20	0	0.00	41.20	1	1,041	0.10%
2023/04/21	1	40.75	15	40.45	40.65	-14	1,035	-1.35%
2023/04/17	0	0.00	1	42.20	42.00	-1	1,041	-0.10%
2023/04/14	1	42.50	2	43.05	42.75	-1	1,028	-0.10%
2023/04/13	2	41.95	0	0.00	41.85	2	1,012	0.20%
2023/04/12	3	41.95	6	42.17	42.40	-3	1,000	-0.30%
2023/04/11	16	41.30	0	0.00	41.40	16	974	1.64%
2023/04/10	0.3	40.80	1	41.15	41.05	-0.7	961	-0.07%
2023/04/07	1.3	40.02	0.6	40.30	40.25	0.7	929	0.08%
2023/04/06	2.4	41.29	6	40.83	40.60	-3.6	917	-0.39%
2023/03/27	0	0.00	26	39.01	39.05	-26	866	-3.00%
2023/03/23	1	39.25	2	39.73	39.30	-1	860	-0.12%
2023/03/22	3	39.28	0	0.00	39.20	3	836	0.36%
2023/03/21	3.2	39.84	3	39.90	40.10	0.2	812	0.02%
2023/03/20	25.2	39.51	1	39.35	39.55	24.2	791	3.06%
2023/03/17	3	38.42	4	38.24	39.20	-1	770	-0.13%
2023/03/16	3.4	39.71	1	39.60	38.85	2.4	720	0.33%
2023/03/15	0	0.00	2	37.75	37.80	-2	573	-0.35%
2023/03/14	6.4	39.24	5	40.26	38.40	1.4	573	0.25%
2023/03/13	0.4	38.75	0	0.00	37.80	0.4	484	0.08%
2023/03/09	0	0.00	1	38.20	38.20	-1	456	-0.22%
2023/03/08	1.2	38.45	8	38.04	38.70	-6.8	455	-1.49%
2023/03/03	0	38.10	1	38.70	38.30	-1	443	-0.21%
2023/03/02	1	38.10	1	38.25	38.25	0	438	0.00%
2023/03/01	1	37.85	0	37.95	37.55	1	431	0.23%
2023/02/23	0	0.00	11	38.40	38.40	-11	423	-2.60%
2023/02/22	1.1	38.95	11	38.90	38.75	-9.9	415	-2.38%
2023/02/21	1	37.20	0	0.00	37.40	1	372	0.27%
2023/02/09	0	36.75	0	0.00	36.85	0	423	0.00%
2023/02/06	0	0.00	0	37.10	36.90	0	426	0.00%
2023/01/30	0	0.00	2	37.13	37.10	-2	424	-0.47%
2023/01/17	1	36.85	0	0.00	37.10	1	425	0.23%
2023/01/16	0.8	36.70	2	37.13	37.45	-1.2	427	-0.29%
2023/01/13	2.1	36.32	0	0.00	36.55	2.1	416	0.51%
2023/01/10	0	0.00	1	37.00	36.75	-1	421	-0.24%
2023/01/09	0.1	37.60	0	0.00	37.50	0.1	425	0.02%
2023/01/06	0	37.20	1	37.50	37.50	-1	431	-0.23%
2023/01/05	0.7	37.71	0	0.00	38.00	0.7	424	0.16%
2023/01/03	0.4	35.70	0	0.00	35.80	0.4	394	0.10%
2022/12/30	0	36.10	0	0.00	35.85	0	399	0.00%
2022/12/29	0	0.00	1	36.05	36.10	-1	399	-0.25%
2022/12/28	1	36.70	0	0.00	36.45	1	405	0.25%
2022/12/23	0	0.00	0	37.35	36.80	0	408	0.00%
2022/12/21	0.8	37.70	1	37.85	37.70	-0.2	407	-0.04%
2022/12/20	4.5	37.34	0	0.00	37.10	4.5	404	1.11%
2022/12/19	0.9	37.33	0	0.00	37.55	0.9	385	0.23%
2022/12/16	0	36.15	2	36.33	36.35	-2	379	-0.52%
2022/12/15	0.5	36.60	4	36.80	36.80	-3.5	386	-0.91%
2022/12/14	0.5	36.60	0.8	36.89	36.80	-0.3	385	-0.08%
2022/12/12	0.7	36.45	6	36.37	36.50	-5.3	379	-1.39%
2022/12/09	6.2	35.97	1	35.85	36.60	5.2	372	1.40%
2022/12/08	0	0.00	1	34.70	34.60	-1	357	-0.28%
2022/12/07	0	34.50	3	34.97	34.70	-3	359	-0.83%
2022/12/06	1.8	35.32	1	35.00	34.85	0.8	357	0.22%
2022/12/05	3.1	33.96	1	33.80	34.40	2.1	339	0.61%
2022/12/02	1	33.35	0	0.00	33.20	1	333	0.30%
2022/11/28	0	0.00	0.1	33.00	32.45	-0.1	336	-0.03%
2022/11/22	0	0.00	0	33.05	32.60	0	351	0.00%
2022/11/21	0	0.00	0.2	32.51	32.40	-0.2	355	-0.04%
2022/11/16	0	0.00	0.2	32.90	32.60	-0.2	365	-0.06%
2022/11/11	0.4	32.65	0	0.00	32.25	0.4	449	0.08%
2022/11/09	5	33.61	0	0.00	33.45	5	472	1.06%
2022/11/08	0	0.00	2	33.53	33.35	-2	531	-0.38%
2022/11/07	1.9	33.77	2	33.18	34.30	-0.1	852	-0.02%
2022/11/03	1.6	32.20	0	0.00	32.35	1.6	912	0.17%
2022/11/02	0.2	31.30	0	0.00	31.60	0.2	910	0.02%
2022/11/01	0	0.00	0.2	31.70	31.45	-0.2	911	-0.02%
2022/10/31	0.9	31.89	0.4	32.08	31.90	0.5	915	0.05%
2022/10/19	0.1	28.00	0	0.00	28.20	0.1	915	0.01%
2022/10/18	0	0.00	0.1	28.15	27.90	-0.1	915	-0.02%
2022/10/17	0.3	27.90	0	28.33	28.05	0.3	915	0.03%
2022/10/14	1	28.50	0	0.00	28.55	1	914	0.11%
2022/10/13	0	0.00	0.6	28.55	28.20	-0.6	912	-0.07%
2022/10/12	0.3	29.70	0	0.00	29.90	0.3	909	0.04%
2022/10/07	0	0.00	0.3	30.10	29.85	-0.3	901	-0.03%
2022/10/06	0.2	30.55	0	0.00	30.05	0.2	901	0.03%
2022/10/04	0.1	29.80	10	29.90	29.95	-9.9	893	-1.11%
2022/10/03	0	0.00	0.1	28.95	28.70	-0.1	889	-0.01%
2022/09/29	0	0.00	0.1	28.27	28.25	-0.1	897	-0.01%
2022/09/28	0	0.00	0.3	28.27	27.60	-0.3	896	-0.03%
2022/09/27	0	28.75	0	0.00	29.15	0	894	0.00%
2022/09/26	0.2	29.35	0.3	29.87	28.80	-0.1	897	-0.01%
2022/09/23	0.1	30.10	0	0.00	30.30	0.1	900	0.01%
2022/09/21	0	0.00	1	30.35	30.40	-1	902	-0.11%
2022/09/20	0.5	30.50	0	0.00	30.65	0.5	902	0.06%
2022/09/19	0.1	30.70	0	0.00	30.85	0.1	902	0.01%
2022/09/16	1	30.80	0	0.00	30.85	1	899	0.11%
2022/09/15	0	0.00	0	33.10	30.70	0	896	0.00%
2022/09/14	0	0.00	0	30.60	30.30	0	897	0.00%
2022/09/13	0.2	30.60	1.1	30.81	30.75	-0.9	894	-0.10%
2022/09/08	0	0.00	0	30.30	30.00	0	890	0.00%
2022/09/02	1	29.85	0	30.05	29.80	1	889	0.11%
2022/08/31	0	0.00	0	31.80	30.40	0	915	0.00%
2022/08/26	0	0.00	1	30.60	30.50	-1	909	-0.11%
2022/08/25	0.7	30.35	0	0.00	30.55	0.7	908	0.08%
2022/08/23	0.8	30.30	0	0.00	30.10	0.8	911	0.09%
2022/08/18	0	30.70	0	0.00	30.85	0	911	0.00%
2022/08/17	0	0.00	0.1	30.73	30.40	-0.1	906	-0.02%
2022/08/16	0	0.00	0	30.65	30.30	0	905	0.00%
2022/08/15	0	0.00	0.1	30.55	30.50	-0.1	902	-0.01%
2022/08/12	10	29.80	0	0.00	29.75	10	894	1.12%
2022/08/11	0	0.00	0.5	29.75	29.55	-0.5	894	-0.05%
2022/08/05	20	30.30	0.1	30.45	30.20	19.9	794	2.50%
2022/08/04	0.2	30.85	20.1	30.80	30.80	-19.9	779	-2.55%
2022/08/03	1.9	31.19	0.3	31.60	31.85	1.6	727	0.22%
2022/08/02	3.3	30.86	4.2	31.09	31.50	-0.9	400	-0.23%
2022/08/01	0.3	28.98	0	29.00	28.65	0.3	342	0.08%
2022/07/28	0	0.00	1	28.00	28.00	-1	345	-0.29%
2022/07/27	1	29.80	0.2	29.85	29.60	0.8	346	0.24%
2022/07/22	0.2	29.50	0	0.00	29.70	0.2	350	0.05%
2022/07/19	0	0.00	5.1	29.80	29.75	-5.1	381	-1.33%
2022/07/15	0	0.00	0	29.10	28.85	0	392	0.00%
2022/07/13	0	0.00	0	29.50	27.95	0	446	0.00%
2022/07/11	0	0.00	0.2	29.05	28.80	-0.2	609	-0.03%
2022/07/07	0	28.00	0	0.00	28.15	0	702	0.00%
2022/07/06	0	0.00	0.1	27.95	27.45	-0.1	732	-0.01%
2022/07/05	0.1	28.10	1	28.35	28.10	-0.9	805	-0.11%
2022/07/01	5	28.50	0	0.00	28.00	5	825	0.61%
2022/06/30	0	0.00	0	29.80	29.55	0	823	0.00%
2022/06/29	0	0.00	0	30.20	29.95	0	843	0.00%
2022/06/28	0.2	30.10	0	0.00	30.30	0.2	873	0.02%
2022/06/27	0	30.70	0	31.85	30.85	0	897	0.00%
2022/06/23	0	0.00	0.4	29.93	29.60	-0.4	936	-0.04%
2022/06/22	0	0.00	0.2	30.27	29.80	-0.2	974	-0.03%
2022/06/21	0.7	30.55	0	0.00	30.80	0.7	1,033	0.06%
2022/06/02	0	0.00	0.1	33.80	32.80	-0.1	1,981	0.00%
2022/05/31	0	0.00	0	33.00	32.70	0	2,406	0.00%
2022/05/30	0	0.00	0	33.30	33.10	0	2,447	0.00%
2022/05/25	0.1	32.60	0	0.00	32.80	0.1	3,007	0.00%
2022/05/20	0	0.00	0	33.10	32.70	0	4,169	0.00%
2022/05/19	0	0.00	0.1	32.70	32.35	-0.1	4,253	0.00%
2022/05/18	0	0.00	0	32.95	32.95	0	4,446	0.00%
2022/05/16	0	31.50	0	0.00	31.50	0	4,507	0.00%
2022/05/13	0	0.00	0	31.50	31.25	0	4,539	0.00%
2022/05/12	0.2	31.40	0	0.00	30.90	0.2	4,607	0.00%
2022/05/11	0	0.00	0	32.40	32.10	0	4,600	0.00%
2022/05/10	0	0.00	0	31.55	32.05	0	4,592	0.00%
2022/05/09	0	0.00	0.2	32.80	32.20	-0.2	4,589	0.00%
2022/05/05	0	34.10	0.1	34.37	34.30	-0.1	4,580	0.00%
2022/05/03	0	0.00	0	34.10	33.75	0	4,578	0.00%
2022/04/29	0	0.00	0	34.40	34.20	0	4,575	0.00%
2022/04/28	0.4	34.05	0	0.00	34.20	0.4	4,579	0.01%
2022/04/25	0	0.00	5	35.70	35.50	-5	4,554	-0.11%
2022/04/22	0	0.00	0	40.25	36.60	0	4,544	0.00%
2022/04/21	0	0.00	0.2	36.65	36.60	-0.2	4,541	0.00%
2022/04/20	1	37.50	0.1	36.60	36.55	0.9	4,544	0.02%
2022/04/19	2	37.55	1	37.60	37.40	1	4,516	0.02%
2022/04/18	1	39.00	3.2	38.93	37.85	-2.2	4,493	-0.05%
2022/04/15	0	0.00	4	38.26	38.30	-4	4,365	-0.09%
2022/04/14	2.5	37.98	1	39.00	37.95	1.5	4,328	0.03%
2022/04/13	4	37.38	6.2	37.51	37.05	-2.2	4,253	-0.05%
2022/04/12	0.2	36.80	0.6	37.10	37.10	-0.4	4,223	-0.01%
2022/04/11	2.3	36.80	4	37.49	36.50	-1.7	4,190	-0.04%
2022/04/07	1.3	36.24	0.7	35.75	35.40	0.6	4,104	0.02%
2022/04/06	1.5	36.00	0	0.00	35.95	1.5	4,093	0.04%
2022/03/31	2	36.88	0	0.00	35.85	2	4,069	0.05%
2022/03/30	0	0.00	0.1	35.75	35.70	-0.1	4,043	0.00%
2022/03/29	3.2	36.16	0	0.00	36.00	3.2	4,017	0.08%
2022/03/28	0.1	36.80	0	0.00	36.90	0.1	3,998	0.00%
2022/03/25	12	36.98	0.3	37.50	37.00	11.7	3,977	0.29%
2022/03/24	0	0.00	4.1	38.49	38.00	-4.1	3,939	-0.10%
2022/03/23	14.1	37.89	12.2	38.48	37.80	1.9	3,876	0.05%
2022/03/22	26.5	39.25	14	39.03	39.55	12.5	3,760	0.33%
2022/03/21	2	38.00	8	36.62	37.90	-6	3,441	-0.18%
2022/03/18	8	35.86	12.1	35.55	35.25	-4	3,310	-0.12%
2022/03/17	0.1	34.00	0	34.35	34.10	0	3,221	0.00%
2022/03/16	0	34.50	0.2	34.73	33.75	-0.2	3,204	0.00%
2022/03/15	0	0.00	2	35.95	34.10	-2	3,174	-0.06%
2022/03/14	0	0.00	6.3	36.19	36.00	-6.3	3,136	-0.20%
2022/03/11	1.2	36.18	1	36.15	36.60	0.2	3,111	0.01%
2022/03/10	0.3	36.20	2.5	35.61	36.50	-2.2	3,084	-0.07%
2022/03/09	1	36.51	13.1	36.79	37.00	-12.1	3,038	-0.40%
2022/03/08	22	37.23	5.4	37.27	36.45	16.6	2,997	0.55%
2022/03/07	20	38.56	10.5	38.93	37.70	9.5	2,875	0.33%
2022/03/04	7	37.97	5.7	37.09	36.75	1.3	2,610	0.05%
2022/03/03	1.8	36.01	2	35.43	36.45	-0.2	2,456	-0.01%
2022/03/02	11.5	36.87	10	35.89	35.80	1.5	2,417	0.06%
2022/03/01	5	34.50	11	34.82	35.10	-6	2,274	-0.26%
2022/02/25	39	38.15	33.7	38.39	36.50	5.3	2,148	0.25%
2022/02/24	30.7	39.59	52.4	39.51	40.35	-21.8	1,855	-1.17%
2022/02/23	7.4	37.44	6.3	37.09	36.90	1.1	1,212	0.09%
2022/02/22	29.9	36.87	27.6	37.16	37.70	2.4	998	0.24%
2022/02/21	9.7	36.18	9.4	36.42	35.50	0.4	703	0.05%
2022/02/18	14.4	36.73	20	37.18	36.00	-5.6	622	-0.90%
2022/02/17	7.2	35.30	2	36.32	35.20	5.2	430	1.21%
2022/02/16	6.1	34.19	12.1	33.44	33.70	-6	382	-1.57%
2022/02/15	0	0.00	4.2	35.54	34.90	-4.2	365	-1.16%
2022/02/14	25.4	35.20	5	34.71	34.60	20.4	338	6.02%
2022/02/09	0	0.00	1	33.55	33.65	-1	273	-0.37%
2022/02/08	0	0.00	1	32.80	33.70	-1	272	-0.37%
2022/02/07	1	32.30	0	0.00	32.70	1	267	0.37%
2022/01/26	0	0.00	6	31.82	31.85	-6	268	-2.23%
2022/01/20	6	32.68	0	0.00	32.60	6	270	2.22%
2022/01/13	1	34.20	0	0.00	33.70	1	269	0.37%
2022/01/03	0	0.00	0.2	34.10	33.75	-0.2	305	-0.05%
2021/12/16	0	0.00	0.1	33.30	33.00	-0.1	334	-0.03%
2021/12/01	0	0.00	0.2	33.00	32.70	-0.2	390	-0.04%
2021/11/30	0	0.00	0.1	32.70	32.40	-0.1	394	-0.02%
2021/11/29	0	0.00	0.1	32.65	32.35	-0.1	398	-0.01%
2021/11/24	0	0.00	1	33.95	33.85	-1	405	-0.25%
2021/11/22	0.5	33.45	0	0.00	34.00	0.5	415	0.13%
2021/11/19	0	0.00	10	33.63	33.50	-10	420	-2.38%
2021/11/18	0	0.00	0.8	34.02	33.75	-0.8	420	-0.20%
2021/11/15	0.6	34.95	0	0.00	35.30	0.6	429	0.13%
2021/11/12	0	35.10	0	35.65	35.30	0	439	0.00%
2021/11/10	0.1	35.80	0	0.00	35.40	0.1	451	0.02%
2021/11/04	0.4	34.55	0	0.00	34.45	0.4	493	0.08%
2021/10/29	0	0.00	0.1	34.10	33.80	-0.1	542	-0.01%
2021/10/28	0	0.00	0.2	34.35	34.05	-0.2	607	-0.03%
2021/10/19	0	0.00	0.3	34.30	34.00	-0.3	882	-0.03%
2021/10/15	1	34.65	0	0.00	34.30	1	898	0.11%
2021/10/14	0	0.00	20	31.74	32.50	-20	898	-2.23%
2021/10/13	0.2	31.20	1	31.10	31.10	-0.8	931	-0.09%
2021/10/12	0.5	31.60	0	0.00	31.80	0.5	938	0.05%
2021/10/06	0	0.00	0	32.20	31.90	0	993	0.00%
2021/10/05	0	0.00	0.3	31.55	32.70	-0.3	1,002	-0.03%
2021/09/30	0.5	35.00	0	0.00	35.30	0.5	1,031	0.05%
2021/09/29	0	0.00	0	34.75	34.40	0	1,043	0.00%
2021/09/27	1	36.20	0	0.00	36.15	1	1,077	0.09%
2021/09/22	1	35.60	0	0.00	35.45	1	1,177	0.08%
2021/09/17	0.5	36.25	0	37.05	36.85	0.4	1,207	0.04%
2021/09/13	0	37.50	0	0.00	37.55	0	1,300	0.00%
2021/09/06	0	0.00	20	39.00	38.90	-20	1,441	-1.39%
2021/09/03	0	0.00	3	39.70	39.55	-3	1,453	-0.21%
2021/09/02	0	0.00	7.1	39.83	39.65	-7.1	1,473	-0.48%
2021/09/01	0	0.00	10	39.93	39.95	-10	1,498	-0.67%
2021/08/31	0	0.00	5	39.60	39.95	-5	1,516	-0.33%
2021/08/27	0.1	38.65	0	0.00	38.75	0.1	1,616	0.01%
2021/08/23	0	0.00	0.2	38.75	37.95	-0.2	1,995	-0.01%
2021/08/20	2	35.73	0	35.80	36.30	2	2,208	0.09%
2021/08/19	0	0.00	0.3	36.90	36.60	-0.3	2,313	-0.01%
2021/08/18	0.5	36.80	0	0.00	38.05	0.5	2,340	0.02%
2021/08/16	0	0.00	0.1	38.70	37.70	-0.1	2,470	0.00%
2021/08/12	0.1	39.25	0	0.00	39.75	0.1	2,588	0.00%
2021/08/10	1	39.80	0	0.00	39.85	1	2,776	0.04%
2021/08/09	3	40.75	2.5	40.89	40.55	0.5	2,854	0.02%
2021/08/06	8	41.76	0	0.00	41.50	8	2,922	0.27%
2021/08/05	3	42.02	0	0.00	41.75	3	3,030	0.10%
2021/08/03	0	0.00	1	44.00	42.60	-1	3,363	-0.03%
2021/08/02	0.1	41.70	1	42.15	42.00	-0.9	3,521	-0.03%
2021/07/30	0	0.00	1.1	42.84	41.70	-1.1	3,696	-0.03%
2021/07/29	3	41.78	7.1	42.72	41.90	-4.1	4,059	-0.10%
2021/07/28	6	41.01	2	41.13	41.30	4	4,282	0.09%
2021/07/27	2.1	42.61	34.2	43.23	42.20	-32.1	4,427	-0.72%
2021/07/26	0	0.00	10	41.30	41.70	-10	4,466	-0.22%
2021/07/23	0.2	40.30	2	40.65	40.85	-1.8	4,799	-0.04%
2021/07/22	1	39.80	0.3	40.31	39.95	0.7	5,262	0.01%
2021/07/21	3.1	40.50	0	40.50	40.10	3.1	5,326	0.06%
2021/07/20	3	41.65	0	0.00	40.95	3	5,488	0.05%
2021/07/19	5	42.28	0	0.00	42.20	5	5,757	0.09%
2021/07/16	0.1	41.65	0	0.00	41.60	0.1	6,048	0.00%
2021/07/15	10	41.76	0	0.00	41.75	10	6,100	0.16%
2021/07/09	0	0.00	0.1	41.90	41.50	-0.1	6,529	0.00%
2021/07/08	0.2	42.25	10	42.28	42.35	-9.8	6,543	-0.15%
2021/07/06	0	0.00	2	42.85	41.75	-2	6,588	-0.03%
2021/07/05	2	42.35	1	42.05	42.30	1	6,685	0.01%
2021/07/01	1	41.35	0.9	42.46	41.45	0.2	6,991	0.00%
2021/06/30	1.5	42.50	0	0.00	42.50	1.5	7,018	0.02%
2021/06/29	1.3	44.17	1.1	42.52	42.35	0.2	7,009	0.00%
2021/06/28	0.5	42.03	6	43.10	43.20	-5.5	6,980	-0.08%
2021/06/23	23	41.48	0.8	41.69	41.65	22.2	7,058	0.32%
2021/06/22	5.8	41.84	0	0.00	41.95	5.8	7,045	0.08%
2021/06/21	5	40.30	0	0.00	40.25	5	7,022	0.07%
2021/06/18	10	42.86	0	0.00	42.65	10	7,023	0.14%
2021/06/16	0.2	44.40	0.6	44.77	44.65	-0.4	7,029	-0.01%
2021/06/15	0.6	44.67	2	45.16	45.35	-1.4	7,010	-0.02%
2021/06/11	2	43.85	4	43.25	43.15	-2	6,990	-0.03%
2021/06/10	5	43.05	5	42.80	43.35	0	6,993	0.00%
2021/06/09	5	43.50	3.2	43.31	43.35	1.8	7,002	0.03%
2021/06/07	10.2	43.76	0	44.04	45.05	10.2	6,983	0.15%
2021/06/04	5	44.55	0.8	44.82	43.65	4.2	6,951	0.06%
2021/06/03	2	45.40	2	45.70	45.70	0	6,906	0.00%
2021/06/02	0.3	46.85	1.5	46.60	46.20	-1.2	6,878	-0.02%
2021/06/01	11.4	45.73	30	46.10	46.65	-18.7	6,824	-0.27%
2021/05/28	4.3	46.10	1.2	46.25	46.30	3.2	6,631	0.05%
2021/05/27	11.1	40.80	5	40.87	42.50	6.1	6,492	0.09%
2021/05/26	10.1	40.40	1	40.20	40.25	9.1	6,433	0.14%
2021/05/25	1	40.05	0	0.00	40.00	1	6,490	0.02%
2021/05/24	10	39.50	0.2	40.00	39.40	9.8	6,571	0.15%
2021/05/21	0	0.00	5	38.00	38.25	-5	6,860	-0.07%
2021/05/20	0.2	39.75	0.7	39.40	38.00	-0.5	6,883	-0.01%
2021/05/19	10.6	39.04	0.5	39.93	40.10	10.1	6,838	0.15%
2021/05/18	17.6	36.47	0.4	36.34	37.20	17.2	6,740	0.25%
2021/05/17	0.4	34.50	4	34.10	33.85	-3.6	6,679	-0.05%
2021/05/14	0	0.00	0.5	39.47	37.60	-0.5	6,591	-0.01%
2021/05/13	0.5	37.78	21	39.41	39.25	-20.5	6,503	-0.32%
2021/05/12	10.1	45.80	1	40.61	40.85	9	6,394	0.14%
2021/05/11	17	47.45	1.5	46.31	45.10	15.5	6,238	0.25%
2021/05/10	22.5	49.81	14.3	49.12	49.45	8.2	6,060	0.14%
2021/05/07	7	49.24	3.2	47.43	48.00	3.8	5,846	0.07%
2021/05/06	11.5	47.51	9.3	47.83	47.00	2.2	5,669	0.04%
2021/05/05	1.3	45.40	11.1	44.09	46.00	-9.8	5,291	-0.19%
2021/05/04	11	41.76	9.1	43.63	41.85	2	5,039	0.04%
2021/05/03	9.1	46.34	6	49.00	46.05	3.1	4,855	0.06%
2021/04/29	6	51.36	0	0.00	49.10	6	4,701	0.13%
2021/04/28	2	50.40	5.9	51.37	51.40	-3.9	4,365	-0.09%
2021/04/27	0	0.00	4	46.75	46.75	-4	3,913	-0.10%
2021/04/26	0.9	42.05	2	42.50	42.50	-1.1	3,850	-0.03%
2021/04/23	4	42.75	6.2	41.34	40.00	-2.1	3,703	-0.06%
2021/04/22	10.1	40.00	25.1	41.28	41.50	-15	3,454	-0.43%
2021/04/21	10.1	37.42	1.3	37.22	37.75	8.8	3,143	0.28%
2021/04/20	0.3	38.40	2.9	38.18	37.20	-2.6	3,117	-0.08%
2021/04/19	4.9	37.96	17.1	38.03	37.60	-12.1	3,037	-0.40%
2021/04/16	0.1	36.50	10	36.87	36.90	-9.9	2,890	-0.34%
2021/04/13	0	0.00	0	35.30	34.85	0	2,954	0.00%
2021/04/12	0	0.00	6.2	36.53	35.95	-6.2	3,015	-0.21%
2021/04/09	20	36.10	3.8	36.30	36.30	16.2	3,003	0.54%
2021/04/08	28	36.81	15.6	37.27	37.00	12.4	2,909	0.42%
2021/04/07	5.6	34.88	8	34.69	34.85	-2.4	2,657	-0.09%
2021/04/01	3	33.25	0	0.00	33.00	3	2,614	0.11%
2021/03/31	1	32.85	0	0.00	32.85	1	2,629	0.04%
2021/03/30	3	33.18	0	0.00	33.25	3	2,692	0.11%
2021/03/29	0	0.00	1.8	33.17	33.55	-1.8	2,768	-0.07%
2021/03/26	1.1	35.16	7	35.01	35.35	-5.9	2,982	-0.20%
2021/03/25	0.3	34.60	0.2	35.20	34.55	0.1	3,232	0.00%
2021/03/23	5	35.30	0.2	35.75	35.05	4.8	3,664	0.13%
2021/03/22	0.9	35.31	1	35.35	36.00	-0.1	3,699	0.00%
2021/03/19	0.5	34.20	0	0.00	34.40	0.5	3,671	0.01%
2021/03/17	0	0.00	0	34.35	33.85	0	3,719	0.00%
2021/03/16	0	0.00	0.1	34.60	34.40	-0.1	3,783	0.00%
2021/03/15	0.1	35.05	0	0.00	34.60	0.1	3,794	0.00%
2021/03/09	0	0.00	0.5	32.74	32.80	-0.5	4,075	-0.01%
2021/03/08	0.9	32.66	1.4	33.25	32.65	-0.5	4,512	-0.01%
2021/03/05	0.5	32.40	0	0.00	32.40	0.5	4,590	0.01%
2021/03/04	0	0.00	0	33.80	33.00	0	4,696	0.00%
2021/03/03	1	33.43	0.3	33.80	33.30	0.7	4,716	0.01%
2021/03/02	0	0.00	0.3	33.94	33.30	-0.3	4,749	-0.01%
2021/02/26	0.2	35.10	0.3	35.10	34.75	-0.1	4,690	0.00%
2021/02/25	0.3	36.48	0.5	36.30	35.60	-0.2	4,681	0.00%
2021/02/24	4.5	37.13	0.2	37.66	36.10	4.3	4,690	0.09%
2021/02/23	2.2	37.99	5	37.86	37.95	-2.8	4,572	-0.06%
2021/02/22	1	34.40	0	0.00	35.05	1	4,201	0.02%
2021/02/19	0	0.00	0.6	32.04	31.90	-0.6	4,148	-0.01%
2021/02/18	0.6	30.50	0	0.00	30.80	0.6	4,122	0.01%
2021/02/17	0.5	29.90	0	0.00	30.15	0.5	4,119	0.01%
2021/01/29	0	0.00	0.3	29.26	28.80	-0.3	4,119	-0.01%
2021/01/28	0.3	29.10	0	0.00	29.00	0.3	4,110	0.01%
2021/01/22	0	29.75	1.1	29.86	29.70	-1	4,067	-0.03%
2021/01/19	0	0.00	0.1	30.70	30.40	-0.1	4,022	0.00%
2021/01/18	0.1	30.65	0.2	29.75	30.70	-0.2	4,010	0.00%
2021/01/15	0	0.00	0.5	31.09	30.50	-0.5	3,980	-0.01%
2021/01/13	10.6	32.51	10	32.75	32.20	0.6	3,928	0.02%
2021/01/12	0.1	32.15	0	0.00	31.90	0.1	3,892	0.00%
2021/01/11	0	0.00	3.1	33.02	32.90	-3.1	3,842	-0.08%
2021/01/08	0	0.00	0.4	33.12	32.90	-0.4	3,802	-0.01%
2021/01/07	10.5	33.20	10.1	33.33	33.15	0.4	3,744	0.01%
2021/01/06	0.2	32.30	1.3	32.40	31.80	-1.1	3,591	-0.03%
2021/01/05	1.2	32.00	0.3	32.34	32.00	0.9	3,554	0.02%
2021/01/04	5.3	31.01	10.1	31.29	31.50	-4.9	3,458	-0.14%
2020/12/30	0.1	30.95	0	0.00	31.05	0.1	3,416	0.00%
2020/12/25	1	32.05	1	32.00	31.95	0	3,320	0.00%
2020/12/24	1	32.45	0	0.00	32.20	1	3,289	0.03%
2020/12/23	3	32.00	0.2	31.89	32.05	2.8	3,209	0.09%
2020/12/22	13.2	33.38	8.1	33.58	31.75	5.1	3,119	0.16%
2020/12/21	1.1	34.78	3.2	35.57	35.15	-2	2,829	-0.07%
2020/12/18	4.2	32.70	10	33.43	33.30	-5.8	2,565	-0.23%
2020/12/16	4	32.15	4	31.10	30.95	0	2,117	0.00%
2020/12/14	0	0.00	1	30.60	30.55	-1	2,023	-0.05%
2020/12/11	0.5	30.55	0.3	30.95	30.75	0.2	2,009	0.01%
2020/12/10	7	32.17	7.1	30.81	31.10	-0.1	1,955	0.00%
2020/12/09	2	30.55	0	0.00	30.40	2	1,886	0.11%
2020/12/08	0	0.00	0.6	30.58	30.20	-0.6	1,873	-0.03%
2020/12/07	1	30.80	0	0.00	30.75	1	1,829	0.05%
2020/12/04	0	0.00	5	32.10	32.10	-5	1,743	-0.29%
2020/12/03	4	31.67	1	31.65	31.65	3	1,652	0.18%
2020/12/02	6	32.57	12.1	33.20	31.85	-6.1	1,548	-0.39%
2020/12/01	1	30.55	0	0.00	30.55	1	1,113	0.09%
2020/11/30	0.5	27.30	0	0.00	27.80	0.5	1,028	0.04%
2020/11/27	0	0.00	7	26.22	26.35	-7	917	-0.76%
2020/11/26	2.2	25.84	2.4	25.94	26.25	-0.2	881	-0.03%
2020/11/24	11.1	25.27	0	0.00	25.00	11.1	779	1.43%
2020/11/23	7	25.52	4	25.35	25.70	3	758	0.39%
2020/11/16	0	0.00	1	24.05	23.95	-1	677	-0.15%
2020/11/10	0	0.00	1	23.30	23.30	-1	691	-0.14%
2020/11/09	0.3	23.60	1	23.40	23.75	-0.7	709	-0.09%
2020/10/29	0.4	22.80	0	0.00	22.90	0.4	1,086	0.03%
2020/10/22	0.1	23.10	0	0.00	23.20	0.1	1,242	0.01%
2020/10/21	0.5	22.70	0	0.00	22.80	0.5	1,266	0.04%
2020/09/21	1	23.90	0	0.00	23.45	1	1,860	0.05%
2020/09/10	0	0.00	1	23.90	23.85	-1	1,876	-0.05%
2020/09/04	0	0.00	0	24.35	24.15	0	1,884	0.00%
2020/09/03	0	0.00	0.2	24.80	24.60	-0.2	1,891	-0.01%
2020/09/02	0	0.00	0.3	24.85	24.65	-0.3	1,923	-0.01%
2020/08/28	0.4	24.50	0	0.00	24.65	0.4	1,977	0.02%
2020/08/26	1	24.50	0	0.00	24.30	1	1,944	0.05%
2020/08/20	3	23.55	0	0.00	23.95	3	1,896	0.16%
2020/08/18	0	0.00	1	26.40	26.15	-1	1,837	-0.05%
2020/08/17	1	25.65	0	0.00	25.40	1	1,812	0.06%
2020/08/13	11	26.32	12	25.63	25.55	-1	1,776	-0.06%
2020/08/12	0	0.00	1	26.25	26.20	-1	1,768	-0.06%
2020/08/11	12	27.35	12	27.95	27.30	0	1,777	0.00%
2020/08/10	13	28.68	2.7	28.58	27.45	10.3	1,750	0.59%
2020/08/07	14	27.00	3	27.77	29.25	11	1,637	0.67%
2020/08/06	1	26.80	0	0.00	26.60	1	1,504	0.07%
2020/08/04	0.5	26.35	1	26.75	26.55	-0.5	1,462	-0.03%
2020/08/03	0.5	26.55	0	0.00	26.75	0.5	1,436	0.03%
2020/07/30	1	28.25	1	28.45	27.60	0	1,410	0.00%
2020/07/27	0	0.00	2	27.00	26.55	-2	1,279	-0.16%
2020/07/24	1	27.00	0	0.00	27.00	1	1,252	0.08%
2020/07/23	0.5	28.40	1	28.10	28.55	-0.5	1,213	-0.05%
2020/07/13	0	0.00	1	29.85	30.60	-1	1,003	-0.10%
2020/07/10	20	34.60	0	0.00	30.60	20	927	2.16%
2020/07/03	2.5	23.27	0	0.00	23.30	2.5	769	0.32%
2020/07/01	0.5	21.25	1	21.55	21.40	-0.5	662	-0.08%
2020/06/30	0.5	20.90	0	0.00	21.00	0.5	634	0.08%
2020/06/24	0	0.00	2	20.00	20.00	-2	580	-0.34%
2020/06/22	0.2	19.60	2	19.70	19.70	-1.8	557	-0.32%
2020/06/18	0.5	19.30	0	0.00	19.45	0.5	556	0.09%
2020/06/17	1	19.45	0	0.00	19.50	1	551	0.18%
2020/06/16	2	19.93	1	19.95	19.60	1	545	0.18%
2020/06/15	2	19.33	0	0.00	19.75	2	536	0.37%
2020/06/11	0	0.00	1.8	19.15	19.00	-1.8	519	-0.35%
2020/06/09	0	0.00	2	19.95	20.40	-2	501	-0.40%
2020/06/08	2	20.50	25	20.01	20.65	-23	467	-4.92%
2020/06/05	25.5	18.87	0	0.00	18.80	25.5	402	6.34%
2020/06/04	0.3	18.60	0	0.00	18.70	0.3	399	0.06%
2020/06/03	1	18.50	0	0.00	18.45	1	400	0.25%
2020/05/29	0	0.00	1	18.25	18.25	-1	402	-0.25%
2020/05/26	0.1	17.90	0	0.00	18.05	0.1	406	0.01%
2020/05/25	0	17.80	0	0.00	17.90	0	417	0.00%
2020/05/22	1	18.45	1	18.00	18.15	0	425	0.00%
2020/05/21	0.1	18.30	0	0.00	18.40	0.1	435	0.03%
2020/05/18	0.2	18.70	0	0.00	18.85	0.2	444	0.04%
2020/05/13	0.4	17.90	0	0.00	18.00	0.4	396	0.11%
2020/05/11	0	18.00	0	0.00	18.10	0	398	0.01%
2020/05/04	0	0.00	1	17.90	18.00	-1	389	-0.26%
2020/04/29	0	0.00	1.5	18.03	17.95	-1.5	393	-0.39%
2020/04/27	0.3	17.70	0	0.00	17.80	0.3	408	0.07%
2020/04/24	0.1	17.60	0	0.00	17.70	0.1	404	0.02%
2020/04/23	0	0.00	0.1	17.60	17.45	-0.1	403	-0.02%
2020/04/21	0	0.00	0.1	17.05	16.90	-0.1	404	-0.03%
2020/04/16	0.5	17.90	0	0.00	18.00	0.5	413	0.11%
2020/04/15	0	0.00	1	18.00	18.00	-1	426	-0.23%
2020/04/14	0.6	17.80	0	0.00	17.90	0.6	471	0.13%
2020/04/13	0.5	17.40	0	0.00	17.50	0.5	478	0.10%
2020/04/09	0	0.00	1	16.75	16.80	-1	578	-0.17%
2020/04/07	0	0.00	0	16.95	16.80	0	595	0.00%
2020/04/06	0	16.10	0	0.00	16.15	0	604	0.00%
2020/04/01	0	0.00	0.3	16.05	15.85	-0.3	605	-0.05%
2020/03/30	0.2	15.50	0	0.00	15.55	0.2	610	0.03%
2020/03/24	0.2	14.40	0	0.00	14.45	0.2	591	0.03%
2020/03/19	0	0.00	2	12.20	11.85	-2	583	-0.34%
2020/03/12	1	15.65	0	0.00	15.90	1	551	0.18%
2020/03/10	1	17.15	0	0.00	17.50	1	537	0.19%
2020/02/25	0	0.00	2	18.80	18.65	-2	501	-0.40%
2020/02/21	2	18.50	1	18.45	18.45	1	482	0.21%
2020/02/04	1	17.50	0	0.00	17.50	1	532	0.19%
2020/02/03	0	0.00	0.1	17.35	17.20	-0.1	532	-0.02%
2020/01/16	0	0.00	0.2	18.95	18.80	-0.2	517	-0.04%
2020/01/14	1	18.65	0	0.00	18.65	1	520	0.19%
2020/01/09	1	19.75	0	0.00	19.70	1	502	0.20%
2020/01/08	0	0.00	2	20.38	20.30	-2	488	-0.41%
2020/01/07	0.5	19.70	0	0.00	19.80	0.5	439	0.11%
2019/12/30	0.5	19.10	0	0.00	19.20	0.5	290	0.17%
2019/12/27	0	0.00	1	18.80	18.75	-1	292	-0.34%
2019/12/25	0	0.00	1	18.75	18.70	-1	294	-0.34%
2019/12/24	0.9	18.40	0	0.00	18.50	0.9	293	0.29%
2019/12/23	1	18.20	0	0.00	18.35	1	298	0.34%
2019/12/18	0.1	18.20	1	18.30	18.30	-0.9	320	-0.27%
2019/12/10	0	0.00	1	18.40	18.35	-1	339	-0.29%
2019/12/06	1.1	18.20	0	0.00	18.35	1.1	364	0.29%
2019/12/05	0	0.00	1	18.20	18.20	-1	367	-0.27%
2019/12/03	0.7	18.00	1	18.15	18.15	-0.3	396	-0.07%
2019/12/02	0.3	17.90	0	0.00	18.00	0.3	416	0.08%
2019/11/29	0.7	18.10	0	0.00	18.20	0.7	427	0.17%
2019/11/28	1	18.25	0	0.00	18.30	1	452	0.22%
2019/11/25	0	18.00	1	18.15	18.10	-1	491	-0.20%
2019/11/22	0.3	18.10	0	0.00	18.20	0.3	494	0.06%
2019/11/21	0.1	18.10	0	0.00	18.20	0.1	534	0.02%
2019/11/20	0	18.10	0	0.00	18.20	0	532	0.01%
2019/11/18	0.8	18.20	0	0.00	18.30	0.8	537	0.14%
2019/11/08	0	0.00	1	18.95	18.90	-1	625	-0.16%
2019/11/06	0.3	19.10	0	0.00	19.20	0.3	675	0.04%
2019/11/05	0.1	19.30	0	0.00	19.40	0.1	685	0.01%
2019/11/04	0.5	19.40	0	0.00	19.50	0.5	755	0.07%
2019/10/30	0.2	18.30	0	0.00	18.45	0.2	851	0.02%
2019/10/25	0	0.00	1	18.60	18.50	-1	860	-0.12%
2019/10/24	0.3	18.50	0	0.00	18.60	0.3	858	0.04%
2019/10/16	0.6	18.40	0	0.00	18.50	0.6	905	0.06%
2019/10/15	0.2	18.30	0	0.00	18.40	0.2	906	0.03%
2019/10/14	0	0.00	1	18.55	18.55	-1	905	-0.11%
2019/10/09	0.1	18.40	0	0.00	18.50	0.1	905	0.02%
2019/10/03	0.2	18.40	0	0.00	18.50	0.2	926	0.02%
2019/10/02	0.1	18.10	0	0.00	18.20	0.1	916	0.01%
2019/10/01	0	0.00	1	18.20	18.20	-1	920	-0.11%
2019/09/27	1.2	18.50	0	0.00	18.60	1.2	921	0.13%
2019/09/25	0.1	18.80	0	0.00	18.95	0.1	949	0.01%
2019/09/24	2.2	18.91	0	0.00	18.90	2.2	957	0.23%
2019/09/20	0	18.70	0	0.00	18.80	0	972	0.00%
2019/09/18	0	0.00	2	18.85	18.85	-2	1,023	-0.20%
2019/09/17	1.3	18.60	0	0.00	18.70	1.3	1,078	0.12%
2019/09/06	0.5	18.65	0	0.00	18.80	0.5	1,103	0.05%
2019/08/30	0	0.00	1	18.55	18.90	-1	1,079	-0.09%
2019/08/29	0.7	18.10	0	0.00	18.25	0.7	1,060	0.06%
2019/08/28	0.5	17.90	1	18.10	18.00	-0.5	1,064	-0.04%
2019/08/27	0.2	18.10	0	0.00	18.20	0.2	1,082	0.02%
2019/08/26	5	18.80	5	18.30	18.40	0	1,077	0.00%
2019/08/23	0.3	17.70	0	0.00	17.85	0.3	1,043	0.03%
2019/08/15	6	18.28	5	18.10	18.00	1	1,061	0.09%
2019/08/14	0.2	17.60	0	0.00	17.70	0.2	1,032	0.02%
2019/08/08	0	0.00	0.2	18.25	18.10	-0.2	952	-0.02%
2019/08/06	9	18.35	9	17.81	16.85	0	897	0.00%
2019/08/05	1	17.55	1	17.70	17.75	0	813	0.00%
2019/08/02	0	0.00	1	17.45	16.90	-1	753	-0.13%
2019/07/22	0	0.00	5	17.50	17.60	-5	645	-0.77%
2019/07/19	5	17.30	0	0.00	17.30	5	623	0.80%
2019/07/17	0	16.40	0	0.00	16.45	0	589	0.01%
2019/07/12	1.2	16.59	0	0.00	16.60	1.2	580	0.20%
2019/07/10	0.1	15.90	0	0.00	15.95	0.1	558	0.03%
2019/07/04	0	0.00	5	16.30	16.25	-5	543	-0.92%
2019/07/03	5	16.60	0	0.00	16.50	5	536	0.93%
2019/07/01	0	0.00	1	15.65	15.75	-1	495	-0.20%
2019/06/28	7	17.24	6	17.05	16.85	1	473	0.21%
2019/06/26	0	0.00	1	17.00	16.80	-1	449	-0.22%
2019/06/25	0.4	17.40	0	0.00	17.50	0.4	430	0.10%
2019/06/24	0.1	17.10	0	0.00	17.20	0.1	392	0.02%
2019/06/21	0	0.00	4	16.60	16.60	-4	334	-1.20%
2019/06/20	0.5	16.00	1	16.05	16.05	-0.5	308	-0.16%
2019/06/19	0.3	16.00	0	0.00	16.10	0.3	303	0.11%
2019/06/18	0	0.00	1	16.25	15.90	-1	300	-0.33%
2019/06/17	0.5	16.40	0	0.00	16.50	0.5	292	0.17%
2019/06/14	10	16.35	11	16.66	16.70	-1	280	-0.36%
2019/06/13	1.5	16.47	0	0.00	16.40	1.5	259	0.57%
2019/06/06	0.5	16.00	0	0.00	16.05	0.5	200	0.25%
2019/06/04	0.4	15.90	0	0.00	15.95	0.4	180	0.24%
2019/05/29	0	15.10	0	0.00	15.15	0	133	0.01%
2019/05/06	0	0.00	0.5	14.10	14.00	-0.5	57	-0.79%
2019/05/02	0.2	13.90	0	0.00	14.00	0.2	57	0.41%
2019/04/23	0	14.20	0	0.00	14.30	0	58	0.00%
2019/04/19	0	0.00	0.1	14.55	14.45	-0.1	63	-0.08%
2019/04/18	0	0.00	0	14.40	14.30	0	64	-0.07%
2019/04/10	0.2	14.60	0	0.00	14.70	0.2	66	0.34%
2019/04/09	0	0.00	1	14.75	14.75	-1	66	-1.50%
2019/04/08	0.4	14.70	0	0.00	14.80	0.4	66	0.54%
2019/04/02	0	0.00	0.2	14.85	14.75	-0.2	66	-0.37%
2019/03/29	0.4	14.60	1	14.70	14.70	-0.6	65	-0.92%
2019/03/28	0.3	14.60	0	0.00	14.65	0.3	64	0.47%
2019/03/27	0.2	14.70	1	14.80	14.80	-0.8	64	-1.29%
2019/03/26	1.5	14.80	0	0.00	14.90	1.5	63	2.36%
2019/03/22	0	0.00	1	14.95	14.85	-1	62	-1.59%
2019/03/21	1.5	14.15	1	15.00	14.95	0.5	62	0.80%
2019/03/20	1.1	14.80	1	14.90	14.90	0.1	61	0.12%
2019/03/19	1	14.80	0	0.00	14.70	1	60	1.64%
2019/03/18	0.4	14.60	1	14.70	14.70	-0.6	59	-0.95%
2019/03/15	0.8	14.60	0	0.00	14.70	0.8	60	1.35%
2019/03/14	0	0.00	1	14.80	14.80	-1	60	-1.66%
2019/03/12	1	14.70	0	0.00	14.80	1	61	1.55%
2019/03/08	0.5	14.85	1	14.95	14.95	-0.5	60	-0.83%
2019/03/07	0.5	14.90	0	0.00	14.95	0.5	60	0.82%
2019/03/04	0	0.00	1	15.10	15.05	-1	59	-1.67%
2019/02/27	0.9	15.10	0	0.00	15.20	0.9	59	1.45%
2019/02/22	0.4	15.20	0	0.00	15.25	0.4	57	0.70%
2019/02/21	0.5	15.10	0	0.00	15.20	0.5	57	0.87%
2019/02/20	0.1	15.10	0	0.00	15.15	0.1	57	0.11%
2019/02/19	0	0.00	0.2	15.05	14.95	-0.2	55	-0.43%
2019/02/15	0	0.00	1	15.05	14.95	-1	55	-1.82%
2019/02/14	0.9	15.00	0	0.00	15.15	0.9	55	1.72%
2019/02/13	0.1	14.90	0	0.00	15.00	0.1	54	0.22%
2019/02/11	0	14.80	0	0.00	14.90	0	55	0.08%
2019/01/28	0	0.00	1	14.75	14.75	-1	54	-1.83%
2019/01/24	0	0.00	0	14.60	14.50	0	54	-0.05%
2019/01/21	0	0.00	0.1	14.60	14.50	-0.1	56	-0.18%
2019/01/18	0.6	14.70	0	0.00	14.80	0.6	58	1.04%
2019/01/17	0.4	14.70	2	14.45	14.75	-1.6	62	-2.58%
2019/01/14	2.1	15.14	1	15.00	14.90	1.1	60	1.78%
2019/01/11	0.5	14.70	0	0.00	14.85	0.5	56	0.97%
2019/01/07	0.2	14.10	1	14.00	14.20	-0.8	53	-1.59%
2019/01/04	1.3	13.90	0	0.00	14.00	1.3	55	2.30%
2019/01/03	0	0.00	1	13.90	13.90	-1	62	-1.60%
2018/12/28	0.4	13.90	0	0.00	13.95	0.4	62	0.65%
2018/12/26	0.5	13.90	0	0.00	13.95	0.5	63	0.79%
2018/12/24	0.3	13.80	0	0.00	13.90	0.3	64	0.46%
2018/12/22	0	0.00	0	14.00	13.90	0	64	0.00%
2018/12/18	0	13.80	0	0.00	13.90	0	64	0.04%
2018/10/30	0	0.00	0	13.65	13.25	0	79	-0.02%
2018/10/26	0	0.00	0.2	13.65	13.55	-0.2	77	-0.26%
2018/10/25	0	0.00	0.5	13.70	13.60	-0.5	75	-0.69%
2018/10/24	0.1	14.10	0	0.00	14.20	0.1	71	0.08%
2018/10/23	0.7	14.20	0	0.00	14.30	0.7	72	0.95%
2018/10/18	0	0.00	0.8	14.30	14.20	-0.8	71	-1.15%
2018/10/15	0	0.00	0.1	14.70	14.60	-0.1	72	-0.14%
2018/10/05	0.1	16.20	0	0.00	16.30	0.1	62	0.11%
2018/10/04	0	0.00	2	16.75	16.75	-2	64	-3.11%
2018/10/03	0.6	16.80	0	0.00	16.90	0.6	65	0.88%
2018/10/01	0.7	16.50	0	0.00	16.60	0.7	67	1.11%
2018/09/28	1.1	16.50	0	0.00	16.60	1.1	69	1.60%
2018/09/26	0	0.00	1	16.75	16.70	-1	71	-1.41%
2018/09/25	0.5	16.50	0	0.00	16.60	0.5	72	0.69%
2018/09/14	0.1	16.50	0	0.00	16.60	0.1	77	0.08%
2018/09/11	0	0.00	0.1	16.40	16.25	-0.1	79	-0.19%
2018/09/10	0.4	16.30	0	0.00	16.40	0.4	80	0.44%
2018/09/03	0	16.60	0	0.00	16.75	0	82	0.03%
2018/08/31	0	0.00	1	16.80	16.85	-1	89	-1.12%
2018/08/29	0	16.70	0	0.00	16.80	0	94	0.03%
2018/08/28	1.1	16.73	0	0.00	16.70	1.1	95	1.16%
2018/08/27	0.4	16.60	0	0.00	16.65	0.4	98	0.37%
2018/08/24	0.5	16.80	0	0.00	16.90	0.5	98	0.50%
2018/08/23	0.4	16.70	0	0.00	16.85	0.4	101	0.44%
2018/08/21	0.1	16.60	0	0.00	16.70	0.1	105	0.10%
2018/08/14	0.1	16.80	0	0.00	16.90	0.1	115	0.06%
2018/08/13	0	0.00	0.6	18.45	16.75	-0.6	126	-0.45%
2018/08/10	0.1	16.70	0	0.00	16.80	0.1	127	0.05%
2018/08/06	0.1	16.90	0	0.00	17.05	0.1	171	0.04%
2018/08/02	0	0.00	1	16.90	17.00	-1	177	-0.56%
2018/08/01	0.1	17.00	0	0.00	17.10	0.1	178	0.06%
2018/07/31	0.2	16.90	0	0.00	17.00	0.2	179	0.09%
2018/07/26	0.2	16.80	0	0.00	16.95	0.2	180	0.10%
2018/07/25	0	0.00	1.1	17.03	16.85	-1.1	183	-0.62%
2018/07/24	0.2	16.60	0	0.00	16.75	0.2	184	0.09%
2018/07/17	0.8	16.80	0	0.00	16.90	0.8	189	0.42%
2018/07/11	0	0.00	12	16.60	16.60	-12	197	-6.10%
2018/07/02	0.2	16.90	0	0.00	17.00	0.2	226	0.08%
2018/06/14	0	17.70	0	0.00	17.80	0	246	0.01%
2018/06/13	0	0.00	1	18.00	17.95	-1	247	-0.40%
2018/06/12	2	18.10	0	0.00	18.05	2	246	0.81%
2018/06/11	0.2	18.00	0	0.00	18.10	0.2	246	0.07%
2018/06/07	0.2	18.50	0	0.00	18.60	0.2	243	0.10%
2018/05/31	1	18.05	0	0.00	17.85	1	247	0.40%
2018/05/28	1	18.34	0	0.00	18.20	1	244	0.43%
2018/05/24	0.2	18.40	0	0.00	18.50	0.2	247	0.08%
2018/05/21	0	0.00	3	18.62	18.90	-3	256	-1.17%
2018/05/18	0.2	18.40	0	0.00	18.50	0.2	248	0.06%
2018/05/15	0.1	18.60	4	17.40	18.70	-3.9	232	-1.70%
2018/05/14	4	17.63	0	0.00	17.60	4	226	1.77%
2018/05/07	0	0.00	5	16.95	16.95	-5	235	-2.12%
2018/05/02	0	0.00	0.1	17.00	16.85	-0.1	268	-0.02%
2018/04/30	0.2	17.00	0	0.00	17.10	0.2	268	0.08%
2018/04/17	5	17.86	0	0.00	17.65	5	436	1.14%
2018/04/13	6	17.62	2	17.68	17.50	4	543	0.74%
2018/04/12	2	17.70	0.5	19.10	17.80	1.5	578	0.26%
2018/03/29	0	0.00	2	17.50	17.35	-2	797	-0.25%
2018/03/28	0	0.00	1	17.60	17.50	-1	799	-0.13%
2018/03/27	1.3	17.30	0	0.00	17.40	1.3	796	0.16%
2018/03/26	0	17.20	0	0.00	17.30	0	796	0.00%
2018/03/19	1	17.65	0	0.00	17.65	1	787	0.13%
2018/03/15	0	0.00	1	18.05	17.90	-1	786	-0.13%
2018/03/14	0.5	17.60	0	0.00	17.70	0.5	785	0.06%
2018/03/13	1	17.70	0	0.00	17.80	1	784	0.13%
2018/03/12	0.3	17.60	0	0.00	17.70	0.3	783	0.04%
2018/03/09	0	17.70	0	0.00	17.80	0	785	0.00%
2018/03/06	0.1	18.30	0	0.00	18.40	0.1	778	0.01%
2018/02/27	0.2	18.50	1	18.65	18.60	-0.8	777	-0.11%
2018/02/26	0.2	18.70	0	0.00	18.85	0.2	775	0.03%
2018/02/23	0.5	18.75	3	19.00	18.90	-2.5	770	-0.32%
2018/02/12	0	0.00	2	17.00	16.75	-2	758	-0.26%
2018/02/09	0	0.00	1	17.05	17.00	-1	755	-0.13%
2018/02/08	1	17.20	0	0.00	17.25	1	752	0.13%
2018/02/06	1	17.20	2	17.15	17.05	-1	750	-0.13%
2018/02/05	1	18.55	0	0.00	18.65	1	753	0.13%
2018/02/02	2	19.35	0	0.00	19.25	2	748	0.27%
2018/02/01	0.3	19.20	1	19.35	19.30	-0.7	749	-0.10%
2018/01/31	0.3	19.40	0	0.00	19.50	0.3	747	0.03%
2018/01/30	0.5	19.05	0	0.00	19.20	0.5	746	0.07%
2018/01/26	0.2	19.90	3	20.25	20.00	-2.8	745	-0.38%
2018/01/25	16.1	20.36	10	20.05	20.00	6.1	741	0.82%
2018/01/24	3	19.25	0.1	19.30	19.15	2.9	723	0.41%
2018/01/23	0	0.00	2.4	19.53	19.30	-2.4	721	-0.34%
2018/01/22	1	19.85	0	0.00	19.75	1	713	0.14%
2018/01/18	0.5	19.90	0	0.00	20.05	0.5	692	0.07%
2018/01/17	1	20.50	0	0.00	20.20	1	686	0.15%
2018/01/15	0	0.00	2.1	20.68	20.65	-2.1	657	-0.31%
2018/01/12	0.5	21.20	0	0.00	21.30	0.5	637	0.08%
2018/01/11	1.5	21.68	1	22.50	21.60	0.5	614	0.08%
2018/01/09	0	0.00	1	21.15	20.70	-1	562	-0.18%
2018/01/08	3	20.97	0	0.00	20.30	3	491	0.61%
2018/01/05	0	0.00	3	20.13	20.05	-3	456	-0.66%
2018/01/04	0.4	19.90	0	0.00	20.00	0.4	441	0.08%
2018/01/03	2	20.40	1	20.45	20.00	1	430	0.23%
2018/01/02	1.5	20.25	0	0.00	20.70	1.5	401	0.37%