白紗科 (8401)-康和-板橋券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
24.85
漲跌
▼0.05
漲幅
-0.20%
成交量
150張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	24.55	0	0.00	24.50	2	730	0.27%
2024/04/15	8	25.48	0	0.00	25.50	8	727	1.10%
2024/04/10	0.3	25.30	0	0.00	25.30	0.3	714	0.04%
2024/04/03	0	0.00	0.3	25.10	25.10	-0.3	679	-0.04%
2024/04/01	0.1	24.60	0	0.00	24.50	0.1	661	0.02%
2024/03/26	0.1	25.10	0	0.00	25.00	0.1	637	0.01%
2024/03/22	0	0.00	0.1	25.00	24.70	-0.1	612	-0.01%
2024/03/21	0.1	25.10	0.1	25.46	24.75	0	607	0.00%
2024/03/20	0	0.00	0.1	25.27	24.85	-0.1	600	-0.02%
2024/03/19	4	24.75	0.1	25.57	24.90	3.9	595	0.65%
2024/03/18	0	0.00	0.2	24.70	24.70	-0.2	590	-0.03%
2024/03/15	0	0.00	0.1	24.75	24.60	-0.1	584	-0.01%
2024/03/14	2.4	24.79	0.3	25.15	24.80	2	579	0.35%
2024/03/13	0.4	24.40	0	0.00	24.55	0.4	575	0.07%
2024/03/12	0.2	24.20	0	0.00	25.00	0.2	565	0.03%
2024/03/11	0.1	24.30	0	24.34	24.00	0.1	552	0.01%
2024/03/08	0	0.00	1.1	24.40	24.70	-1.1	536	-0.20%
2024/03/07	0.1	26.62	1.1	27.49	25.25	-1	508	-0.19%
2024/03/06	0.1	25.85	1	25.65	25.75	-0.9	439	-0.21%
2024/03/05	1	24.45	0	0.00	25.10	1	390	0.26%
2024/03/04	1	25.00	1	25.50	25.70	0	317	0.00%
2024/03/01	0	0.00	3	23.40	23.40	-3	178	-1.68%
2024/01/10	5	20.45	0	0.00	20.45	5	124	4.03%
2024/01/09	5	20.70	0	0.00	20.45	5	122	4.08%
2023/12/07	0	0.00	0.2	21.60	21.55	-0.2	183	-0.12%
2023/12/06	0	0.00	0.1	21.75	21.50	-0.1	182	-0.05%
2023/12/05	0	0.00	0	21.80	21.55	0	181	-0.03%
2023/12/01	0.4	21.50	0	0.00	21.75	0.4	178	0.21%
2023/11/22	0	0.00	0.4	21.51	21.40	-0.4	162	-0.24%
2023/11/21	0	0.00	0.1	21.51	21.35	-0.1	162	-0.05%
2023/11/20	0.5	21.20	0	0.00	21.40	0.5	159	0.29%
2023/11/15	0	0.00	0.2	21.17	20.90	-0.2	136	-0.14%
2023/11/14	0.2	20.85	0	0.00	21.00	0.2	134	0.14%
2023/11/06	0	0.00	0.1	20.90	20.55	-0.1	138	-0.04%
2023/11/03	0	0.00	0.2	20.75	20.50	-0.2	138	-0.14%
2023/11/02	0	0.00	0.3	20.62	20.40	-0.3	139	-0.21%
2023/11/01	0.4	20.10	0.1	20.54	20.40	0.2	139	0.18%
2023/10/27	0	0.00	0.3	20.57	20.35	-0.3	139	-0.19%
2023/10/26	0	0.00	0	20.40	20.15	0	140	-0.01%
2023/10/23	0	0.00	0	20.65	20.40	0	139	-0.01%
2023/10/19	0.6	20.40	0	0.00	20.65	0.6	139	0.40%
2023/10/18	0	20.30	0	0.00	20.60	0	140	0.01%
2023/10/11	0	0.00	0	21.10	20.70	0	149	0.00%
2023/10/04	0	0.00	0	21.20	20.95	0	149	0.00%
2023/10/03	0	21.15	0	0.00	21.15	0	148	0.01%
2023/09/27	0	0.00	0	21.60	21.15	0	144	0.00%
2023/09/26	0	21.85	0	22.10	21.30	0	128	0.00%
2023/09/22	0	20.25	0	0.00	20.30	0	73	0.01%
2023/06/14	0	0.00	0	21.90	21.15	0	296	0.00%
2023/06/13	0	0.00	0	21.15	21.10	0	304	0.00%
2023/06/12	0	0.00	0.1	21.48	21.10	-0.1	309	-0.04%
2023/06/09	0.1	21.15	0	21.33	21.35	0.1	309	0.04%
2023/06/08	0	0.00	0	21.25	21.25	0	312	0.00%
2023/05/04	0	0.00	10	21.50	21.55	-10	601	-1.66%
2023/04/13	1	21.95	0	0.00	21.95	1	603	0.17%
2023/03/28	5	24.25	0	0.00	24.25	5	572	0.87%
2023/03/27	0	0.00	0.2	24.45	24.45	-0.2	555	-0.04%
2023/03/23	0.1	24.20	0	0.00	24.15	0.1	535	0.02%
2023/03/20	0.1	24.95	0	0.00	23.70	0.1	530	0.02%
2023/03/16	1	23.90	0	0.00	23.70	1	523	0.19%
2023/03/07	0	0.00	0.1	24.72	24.50	-0.1	564	-0.01%
2023/03/06	0.1	24.00	0	0.00	24.30	0.1	551	0.01%
2023/03/02	0	0.00	3	23.45	23.75	-3	566	-0.53%
2023/03/01	0	0.00	5	23.10	23.05	-5	635	-0.79%
2023/02/24	6	22.54	0	0.00	22.65	6	677	0.89%
2023/02/23	2	23.35	0.7	23.88	23.25	1.3	687	0.19%
2023/02/22	0.1	24.01	0	0.00	24.20	0.1	685	0.02%
2023/02/21	0.2	24.53	0	0.00	24.10	0.2	685	0.03%
2023/02/20	5.1	23.66	0	23.90	24.40	5.1	669	0.77%
2023/02/17	0.1	23.60	0	0.00	23.80	0.1	664	0.01%
2023/02/13	0	0.00	1	23.20	23.15	-1	663	-0.15%
2023/02/09	0.3	22.45	0	0.00	22.55	0.3	667	0.05%
2023/02/08	0.5	22.40	0	0.00	22.50	0.5	665	0.08%
2023/02/03	0	21.40	0	0.00	21.50	0	655	0.00%
2023/02/02	0.1	21.40	0.1	21.90	21.50	0	656	-0.01%
2023/02/01	0	0.00	3.1	21.41	21.40	-3.1	657	-0.47%
2023/01/31	0	21.30	0	0.00	21.40	0	659	0.00%
2023/01/30	0.1	21.04	0	0.00	21.35	0.1	661	0.01%
2023/01/16	2	20.60	1	20.70	20.65	1	671	0.15%
2023/01/13	0.4	20.57	0	0.00	20.60	0.4	673	0.06%
2023/01/12	2	20.93	1	20.95	20.85	1	685	0.15%
2023/01/11	0.4	21.00	3	21.07	21.15	-2.6	704	-0.37%
2023/01/10	1	20.85	20	20.84	20.95	-19	714	-2.66%
2023/01/09	1.1	20.99	0.2	21.17	21.00	0.9	726	0.12%
2023/01/04	1.1	21.09	0	0.00	21.10	1.1	833	0.13%
2023/01/03	0.5	20.85	0	0.00	21.00	0.5	845	0.06%
2022/12/29	0	20.20	0	0.00	20.30	0	870	0.00%
2022/12/27	0	0.00	4	20.60	20.60	-4	878	-0.46%
2022/12/23	0.2	20.10	0	0.00	20.25	0.2	891	0.02%
2022/12/21	0	0.00	4	20.15	20.00	-4	906	-0.44%
2022/12/20	0	0.00	1	20.30	20.00	-1	909	-0.11%
2022/12/16	0.4	20.70	0	0.00	20.80	0.4	912	0.04%
2022/12/12	0	0.00	0.1	21.54	21.25	-0.1	1,036	-0.01%
2022/12/08	0.1	21.10	0	0.00	21.70	0.1	1,136	0.01%
2022/12/07	0	0.00	0.4	21.73	21.35	-0.4	1,139	-0.04%
2022/12/06	0	0.00	0.2	21.55	21.35	-0.2	1,126	-0.02%
2022/12/05	0	0.00	0	22.27	22.05	0	1,125	0.00%
2022/12/01	0	22.30	0	0.00	22.45	0	1,219	0.00%
2022/11/30	0.2	22.50	0.2	22.17	21.75	0	1,271	0.00%
2022/11/28	0	0.00	0.1	21.47	21.60	-0.1	1,304	-0.01%
2022/11/25	0.1	21.50	0	21.50	21.30	0	1,299	0.00%
2022/11/24	2	21.50	0.3	22.42	21.50	1.7	1,284	0.13%
2022/11/23	1.5	22.80	0	0.00	22.80	1.5	1,243	0.12%
2022/11/22	0	21.35	2	22.50	23.25	-2	1,149	-0.17%
2022/11/21	0	0.00	0.3	21.56	21.15	-0.3	1,074	-0.03%
2022/11/18	28	21.50	0.6	21.90	21.70	27.4	1,041	2.63%
2022/11/15	0.1	20.55	0	0.00	20.85	0.1	1,048	0.01%
2022/11/14	0	0.00	0	20.75	20.55	0	1,043	0.00%
2022/11/11	0	20.60	0	0.00	20.70	0	1,042	0.00%
2022/11/08	0	21.30	0	0.00	20.90	0	1,040	0.00%
2022/11/07	0	0.00	0	21.80	21.60	0	1,025	0.00%
2022/11/04	0.2	21.38	0	0.00	21.50	0.2	1,023	0.02%
2022/11/03	0	21.10	0	0.00	21.20	0	1,032	0.00%
2022/11/02	0	21.10	0	0.00	21.20	0	1,044	0.00%
2022/11/01	0	20.50	0	0.00	20.85	0	1,040	0.00%
2022/10/31	0	0.00	0.3	20.87	20.00	-0.3	1,039	-0.03%
2022/10/28	0	19.60	0	19.65	19.50	0	1,043	0.00%
2022/10/27	0	19.80	0	0.00	19.95	0	1,042	0.00%
2022/10/26	0	19.70	0	0.00	19.60	0	1,045	0.00%
2022/10/19	0	21.65	0	0.00	21.45	0	1,167	0.00%
2022/10/18	0.3	20.74	0	0.00	20.80	0.3	1,143	0.03%
2022/10/17	0	0.00	0.3	20.25	20.20	-0.3	1,130	-0.02%
2022/10/14	0.5	21.10	0	0.00	21.20	0.5	1,119	0.04%
2022/10/13	0.5	21.45	0.1	20.66	20.40	0.4	1,100	0.03%
2022/10/12	0	22.50	0.1	22.50	22.65	-0.1	1,055	-0.01%
2022/10/11	0	21.40	1	21.35	21.55	-1	1,007	-0.09%
2022/10/07	0.4	21.10	0	0.00	21.80	0.4	993	0.04%
2022/10/06	0.1	20.70	0.1	20.90	20.70	0	968	0.00%
2022/10/05	0.1	20.50	0	21.20	20.60	0.1	964	0.01%
2022/10/03	0.3	21.16	0	0.00	21.30	0.3	953	0.03%
2022/09/30	0	20.80	0	20.70	20.90	0	944	0.00%
2022/09/29	0	20.50	0.1	20.65	20.45	-0.1	937	-0.01%
2022/09/28	0.3	19.85	1	20.10	19.30	-0.7	927	-0.08%
2022/09/27	0.5	20.50	0.2	20.00	20.70	0.3	917	0.03%
2022/09/23	0.1	20.95	1	20.75	20.75	-0.9	907	-0.10%
2022/09/22	1.1	20.57	0	0.00	20.95	1.1	897	0.12%
2022/09/21	0	0.00	0.1	20.26	20.05	-0.1	875	-0.01%
2022/09/20	0.2	20.70	6	21.05	20.80	-5.8	866	-0.67%
2022/09/19	4.1	21.26	0.3	20.75	20.55	3.8	832	0.45%
2022/09/16	2	22.93	5.4	22.99	22.80	-3.4	755	-0.44%
2022/09/15	5.1	22.40	7.2	22.26	22.00	-2.1	684	-0.31%
2022/09/14	2	21.18	1	21.10	21.20	1	647	0.15%
2022/09/13	2	20.91	0	0.00	21.05	2	633	0.32%
2022/09/12	2	20.80	1	20.95	20.50	1	623	0.16%
2022/09/08	1.2	20.32	3	21.18	21.30	-1.8	610	-0.29%
2022/09/07	6	21.81	8	21.86	20.60	-2	579	-0.35%
2022/09/06	4.8	21.55	7.3	21.57	21.80	-2.6	498	-0.52%
2022/09/05	1.1	19.54	1	19.90	20.75	0.1	433	0.03%
2022/09/02	17.6	19.82	17.3	19.81	19.85	0.2	419	0.06%
2022/09/01	0.2	19.05	0	0.00	19.35	0.2	375	0.05%
2022/08/31	0.1	19.30	1	19.15	19.45	-0.9	369	-0.25%
2022/08/30	0.3	19.15	0	0.00	19.20	0.3	365	0.09%
2022/08/29	2	18.53	0	0.00	18.95	2	359	0.56%
2022/08/26	0	0.00	12	19.20	19.10	-12	358	-3.35%
2022/08/25	0	19.05	2.1	19.59	19.10	-2.1	354	-0.60%
2022/08/24	16.9	19.24	4	19.05	19.25	12.9	347	3.72%
2022/08/23	0.2	19.05	5	19.35	18.90	-4.8	335	-1.43%
2022/08/18	4	18.55	0	0.00	18.55	4	310	1.29%
2022/08/17	0	18.40	0	0.00	18.70	0	307	0.00%
2022/08/16	0.2	19.15	2	19.50	18.80	-1.8	305	-0.58%
2022/08/15	0	0.00	10	18.70	18.85	-10	294	-3.40%
2022/08/12	0	0.00	0	18.80	18.55	0	292	0.00%
2022/08/11	0	0.00	0	18.90	18.70	0	291	0.00%
2022/08/10	0	0.00	0	19.00	18.65	0	289	-0.01%
2022/08/09	0.6	19.00	0	0.00	18.60	0.6	276	0.20%
2022/08/08	0	0.00	0	17.80	17.60	0	263	-0.01%
2022/08/02	0	0.00	0.1	18.00	17.60	-0.1	252	-0.05%
2022/08/01	0	0.00	1	18.35	18.10	-1	247	-0.40%
2022/07/29	22.5	19.16	3	19.33	18.50	19.5	244	7.96%
2022/07/28	0.7	18.47	5	18.31	18.65	-4.3	232	-1.84%
2022/07/27	15.5	19.22	10	19.42	18.80	5.5	234	2.34%
2022/07/25	0	16.40	0	0.00	16.50	0	126	0.00%
2022/07/14	0.1	16.40	0	0.00	16.50	0.1	145	0.07%
2022/07/12	0	0.00	0	16.90	16.50	0	147	0.00%
2022/07/11	0	16.40	0	0.00	16.45	0	147	0.03%
2022/07/06	0.1	16.40	0	0.00	16.45	0.1	158	0.06%
2022/06/30	0.2	16.60	0	0.00	16.70	0.2	177	0.11%
2022/06/23	0	16.35	0.2	16.60	16.45	-0.2	200	-0.09%
2022/06/20	0	16.60	0	0.00	16.65	0	251	0.00%
2022/06/17	0	16.60	0	0.00	16.65	0	264	0.00%
2022/06/14	0.1	16.50	0	0.00	16.55	0.1	301	0.02%
2022/06/13	0.1	16.60	1	16.65	16.65	-0.9	310	-0.30%
2022/06/10	0.1	16.70	0	0.00	16.80	0.1	327	0.02%
2022/06/08	0.1	16.40	0	0.00	16.50	0.1	353	0.02%
2022/06/06	0	16.40	0	0.00	16.45	0	391	0.00%
2022/06/02	0.1	16.30	0	0.00	16.40	0.1	455	0.01%
2022/06/01	0.2	16.00	0	0.00	16.10	0.2	470	0.03%
2022/05/31	0.5	16.00	0	0.00	16.10	0.5	500	0.09%
2022/05/30	0.1	16.00	0	0.00	16.10	0.1	527	0.01%
2022/05/27	0.1	16.00	0	0.00	16.05	0.1	556	0.01%
2022/05/26	0.1	15.90	0	0.00	15.95	0.1	615	0.01%
2022/05/24	0	0.00	0	16.10	15.95	0	888	0.00%
2022/05/23	0.1	15.90	0	0.00	16.00	0.1	918	0.01%
2022/05/20	0	15.95	0	0.00	15.90	0	920	0.00%
2022/05/18	6	16.15	6	16.05	16.10	0	920	0.00%
2022/05/13	0	0.00	0	15.85	15.70	0	922	0.00%
2022/05/12	0	0.00	0	15.80	15.65	0	922	0.00%
2022/05/11	0	0.00	0	16.00	15.85	0	921	0.00%
2022/05/09	0	15.90	0	0.00	15.95	0	924	0.00%
2022/05/06	0	0.00	0	16.50	16.20	0	930	0.00%
2022/05/05	0	0.00	0	16.65	16.50	0	933	0.00%
2022/05/04	0	16.25	0	0.00	17.30	0	914	0.00%
2022/05/03	0	15.70	0	0.00	15.75	0	894	0.01%
2022/04/25	0	0.00	0	18.25	16.15	0	885	0.00%
2022/04/21	0.1	16.71	0	0.00	16.60	0.1	878	0.01%
2022/04/20	0	0.00	0.2	16.80	16.70	-0.2	873	-0.02%
2022/04/18	0	0.00	0	17.18	16.75	0	872	0.00%
2022/04/13	0.2	16.75	0	0.00	16.80	0.2	872	0.03%
2022/04/07	0	0.00	0.1	16.85	16.25	-0.1	871	-0.01%
2022/03/30	0.1	17.40	0	0.00	17.50	0.1	855	0.01%
2022/03/25	0	0.00	0.9	17.90	17.80	-0.9	841	-0.11%
2022/03/24	0	0.00	0.2	18.30	18.10	-0.2	829	-0.02%
2022/03/17	0.3	20.10	0	0.00	19.90	0.3	745	0.04%
2022/03/16	0.3	20.05	0	0.00	19.70	0.3	737	0.04%
2022/03/15	0.5	20.10	0	0.00	19.70	0.5	728	0.07%
2022/03/11	1	19.95	1	19.90	19.90	0	700	0.00%
2022/03/10	1	20.00	1	19.70	19.70	0	687	0.00%
2022/03/09	0	0.00	0	19.95	19.45	0	671	0.00%
2022/03/08	0	0.00	0.4	19.20	19.00	-0.4	652	-0.06%
2022/03/04	0.1	19.70	0	0.00	19.80	0.1	572	0.02%
2022/03/03	2	20.38	0	0.00	20.25	2	542	0.37%
2022/03/02	0	0.00	7	20.45	20.70	-7	516	-1.36%
2022/03/01	2	20.48	7	20.95	20.75	-5	486	-1.03%
2022/02/25	12	20.74	0.9	21.49	20.15	11.1	428	2.60%
2022/02/24	0.7	18.50	0.4	19.62	19.80	0.2	249	0.09%
2022/02/21	0	0.00	0.2	17.00	16.85	-0.2	132	-0.13%
2022/02/17	0	0.00	1	16.90	16.90	-1	131	-0.76%
2022/02/14	0	0.00	1	16.95	16.95	-1	130	-0.76%
2022/02/11	1	16.90	0	0.00	17.00	1	129	0.76%
2022/02/10	0	0.00	21	16.77	16.85	-21	128	-16.35%
2022/02/09	0.6	16.70	0	0.00	16.80	0.6	126	0.47%
2022/02/08	20.6	17.02	0	0.00	16.95	20.6	122	16.81%
2022/02/07	0.2	16.20	0	0.00	16.25	0.2	114	0.20%
2022/01/24	0	15.40	20	15.15	15.50	-20	107	-18.53%
2022/01/20	0	15.70	0	0.00	15.75	0	108	0.00%
2022/01/17	0	15.60	0	0.00	15.70	0	109	0.00%
2022/01/07	0.5	15.95	3	16.32	16.05	-2.5	106	-2.35%
2022/01/06	1.4	16.47	0	0.00	16.55	1.4	104	1.30%
2022/01/05	0	0.00	1	16.55	16.60	-1	103	-0.97%
2022/01/04	0.5	16.46	0	17.00	16.50	0.5	99	0.50%
2022/01/03	0.7	16.00	0	0.00	16.15	0.7	92	0.73%
2021/12/30	0.1	15.70	0	0.00	15.75	0.1	90	0.08%
2021/12/29	0	15.60	0	0.00	15.70	0	88	0.00%
2021/12/28	0	15.60	0	0.00	15.65	0	87	0.00%
2021/12/24	0.3	15.40	0	0.00	15.45	0.3	83	0.38%
2021/12/23	0.1	15.30	0	0.00	15.40	0.1	81	0.07%
2021/12/17	0	15.00	0	0.00	15.10	0	74	0.00%
2021/12/16	0	15.10	0	0.00	15.20	0	74	0.05%
2021/12/13	0	0.00	0.1	15.30	15.20	-0.1	70	-0.14%
2021/12/10	0.4	15.00	0	0.00	15.10	0.4	69	0.53%
2021/12/09	0	14.80	0	0.00	14.90	0	67	0.00%
2021/12/08	0	15.00	0	0.00	15.05	0	66	0.00%
2021/12/06	0	14.80	0	0.00	14.85	0	62	0.00%
2021/12/02	0	14.05	0	0.00	14.15	0	59	0.00%
2021/11/29	0	14.20	0	0.00	14.25	0	54	0.01%
2021/11/26	0.3	13.82	0	0.00	14.00	0.3	53	0.50%
2021/11/24	0	0.00	1	13.95	14.00	-1	52	-1.91%
2021/11/22	1	13.95	0.1	14.05	13.95	0.9	47	1.95%
2021/11/19	0.1	14.00	0	0.00	14.10	0.1	40	0.25%
2021/11/18	0	13.90	0	0.00	14.00	0	40	0.02%
2021/11/17	0.1	13.65	0	0.00	14.00	0.1	40	0.37%
2021/11/16	0	0.00	0.3	13.90	13.80	-0.3	40	-0.84%
2021/11/15	0	0.00	0	14.10	14.00	0	38	0.00%
2021/11/10	0	14.10	0	0.00	14.15	0	33	0.04%
2021/11/09	0.1	13.75	0	0.00	14.15	0.1	33	0.36%
2021/11/08	0	14.00	0	0.00	14.10	0	32	0.00%
2021/11/03	0	13.90	0	0.00	13.95	0	31	0.01%
2021/11/02	0	13.70	0	0.00	13.80	0	32	0.00%
2021/10/27	0	0.00	0.1	13.90	13.80	-0.1	31	-0.35%
2021/10/26	0	0.00	0	13.90	13.80	0	32	-0.12%
2021/10/25	0	0.00	0	13.80	13.70	0	31	-0.06%
2021/10/22	0	13.70	0	0.00	13.80	0	31	0.01%
2021/10/19	0	0.00	0.4	13.98	13.85	-0.4	28	-1.27%
2021/10/13	0.4	13.80	0	0.00	13.85	0.4	28	1.46%
2021/10/12	0	0.00	0.3	13.96	13.80	-0.3	28	-1.10%
2021/10/07	0	13.80	0	0.00	13.85	0	30	0.00%
2021/10/05	0	13.80	0	0.00	13.90	0	34	0.01%
2021/09/29	0	14.00	0	0.00	14.10	0	36	0.01%
2021/09/28	0.6	13.98	0	0.00	14.10	0.6	38	1.50%
2021/09/24	0	13.90	0	0.00	14.00	0	41	0.01%
2021/09/14	0	14.10	0	0.00	14.15	0	47	0.00%
2021/09/13	0	0.00	1	13.95	14.05	-1	47	-2.13%
2021/09/10	0.1	14.00	0	0.00	14.05	0.1	47	0.23%
2021/09/09	0	0.00	0	13.95	13.85	0	48	0.00%
2021/09/08	0	0.00	0	14.10	14.00	0	48	-0.01%
2021/09/07	0.1	13.70	0	0.00	13.80	0.1	48	0.19%
2021/09/06	0.2	13.80	0	0.00	13.90	0.2	48	0.41%
2021/08/30	0.3	14.00	0	0.00	14.05	0.3	67	0.50%
2021/08/26	5	14.00	0	0.00	13.95	5	113	4.39%
2021/08/24	6	14.00	0	0.00	14.00	6	114	5.25%
2021/08/23	9	13.95	1	13.90	13.95	8	114	6.96%
2021/08/20	0.3	13.90	0	0.00	14.00	0.3	114	0.28%
2021/08/19	0.6	13.90	0	0.00	14.00	0.6	114	0.54%
2021/08/17	0	0.00	1	13.95	14.00	-1	115	-0.86%
2021/08/13	0.6	13.89	0	0.00	13.90	0.6	115	0.55%
2021/08/11	0.2	13.90	0	0.00	14.00	0.2	115	0.17%
2021/08/10	0	13.90	0	0.00	14.00	0	116	0.00%
2021/08/09	0	14.00	0	0.00	14.05	0	117	0.00%
2021/08/05	0	0.00	1	14.05	14.15	-1	119	-0.84%
2021/08/04	0.5	14.00	0	0.00	14.10	0.5	120	0.41%
2021/08/02	0.5	14.00	0	0.00	14.05	0.5	127	0.39%
2021/07/29	0	0.00	1	14.05	14.35	-1	129	-0.77%
2021/07/28	0.9	14.20	1	14.30	14.30	-0.1	129	-0.10%
2021/07/27	0.9	14.20	0	0.00	14.30	0.9	133	0.69%
2021/07/23	0.4	14.20	0	0.00	14.25	0.4	140	0.26%
2021/07/22	0.1	14.10	0	0.00	14.20	0.1	143	0.07%
2021/07/20	0	0.00	1.1	14.18	14.10	-1.1	153	-0.71%
2021/07/19	0.3	14.10	0	0.00	14.20	0.3	156	0.19%
2021/07/13	0.5	13.80	0	0.00	13.90	0.5	171	0.29%
2021/07/09	0.2	14.00	0	0.00	14.20	0.2	174	0.14%
2021/07/07	0.3	14.15	0	0.00	14.30	0.3	179	0.17%
2021/07/05	0.2	14.20	0	0.00	14.25	0.2	184	0.09%
2021/06/23	0	0.00	1	14.70	14.65	-1	204	-0.49%
2021/06/22	0.6	14.70	0	0.00	14.80	0.6	206	0.28%
2021/06/16	0.4	14.95	0	0.00	15.05	0.4	225	0.18%
2021/06/15	0	15.10	0	0.00	15.15	0	225	0.00%
2021/06/10	0	0.00	1	15.10	14.85	-1	225	-0.44%
2021/06/09	0.4	15.10	5	14.95	15.15	-4.6	223	-2.05%
2021/06/08	0.6	15.40	5	15.80	15.50	-4.4	220	-1.99%
2021/06/07	0	0.00	0.1	16.40	16.10	-0.1	217	-0.05%
2021/06/04	0.3	16.90	0.6	16.88	16.20	-0.3	213	-0.15%
2021/06/03	7.2	16.03	0	0.00	16.15	7.2	193	3.72%
2021/06/02	0	0.00	1	14.65	14.70	-1	174	-0.57%
2021/06/01	0.6	14.50	0	0.00	14.65	0.6	175	0.31%
2021/05/28	0.4	14.25	0	0.00	14.50	0.4	180	0.22%
2021/05/27	0	14.30	0	0.00	14.40	0	184	0.00%
2021/05/26	0	0.00	1	14.45	14.30	-1	187	-0.53%
2021/05/24	1	14.40	0	0.00	14.50	1	197	0.50%
2021/05/21	0	14.40	0	0.00	14.50	0	207	0.00%
2021/05/20	0.4	14.40	0	0.00	14.50	0.4	220	0.16%
2021/05/19	0	14.40	0	13.50	14.45	0	222	0.00%
2021/05/18	0	14.30	0	14.48	14.35	0	223	0.00%
2021/05/14	0	0.00	1	14.70	14.70	-1	226	-0.44%
2021/05/13	0.3	14.69	1	14.90	14.90	-0.7	240	-0.30%
2021/05/12	0.5	14.35	0	0.00	14.45	0.5	242	0.21%
2021/05/11	0.2	15.24	1	15.45	15.05	-0.8	242	-0.33%
2021/05/10	1.3	15.40	0	0.00	15.50	1.3	240	0.54%
2021/05/07	0	14.90	0	0.00	15.00	0	237	0.00%
2021/05/06	0.2	14.15	0	0.00	14.25	0.2	235	0.08%
2021/05/04	0	14.00	0	0.00	14.05	0	235	0.00%
2021/05/03	0	0.00	1.1	14.88	14.80	-1.1	231	-0.46%
2021/04/29	0.6	15.15	0	0.00	15.25	0.6	229	0.27%
2021/04/28	3.5	15.20	1	15.40	15.30	2.5	225	1.11%
2021/04/27	0.8	15.16	0.3	15.75	15.15	0.5	224	0.22%
2021/04/26	0	0.00	1	14.95	14.90	-1	219	-0.46%
2021/04/23	0.7	14.57	0	0.00	14.90	0.7	215	0.32%
2021/04/22	0.4	14.46	0	0.00	14.80	0.4	214	0.20%
2021/04/21	0.3	14.64	0	15.00	14.90	0.3	213	0.12%
2021/04/20	0.5	14.80	1	14.80	14.90	-0.5	213	-0.23%
2021/04/19	0.5	14.00	0	0.00	14.65	0.5	212	0.22%
2021/04/13	0	0.00	0.2	15.55	14.15	-0.2	200	-0.07%
2021/04/12	0.4	13.87	0	0.00	14.15	0.4	197	0.20%
2021/04/07	0	14.50	0	0.00	14.55	0	193	0.00%
2021/04/06	0	0.00	1.1	14.65	14.55	-1.1	192	-0.55%
2021/04/01	0.5	14.64	1.1	14.77	14.85	-0.6	191	-0.30%
2021/03/31	1.1	14.55	0	0.00	14.70	1.1	189	0.58%
2021/03/30	0	0.00	0	15.45	15.30	0	188	-0.01%
2021/03/26	0.2	15.20	0	0.00	15.00	0.2	177	0.12%
2021/03/24	0.1	14.50	5	14.70	14.60	-4.9	168	-2.91%
2021/03/23	0	0.00	0	14.55	14.45	0	163	-0.01%
2021/03/22	0	0.00	0.3	14.10	14.00	-0.3	157	-0.21%
2021/03/19	0.5	13.65	0	0.00	13.75	0.5	152	0.33%
2021/03/18	0	0.00	1	13.95	13.90	-1	155	-0.64%
2021/03/17	0.1	13.90	0	0.00	14.00	0.1	155	0.09%
2021/03/16	0	0.00	0	14.95	14.00	0	156	-0.03%
2021/03/12	0	13.90	0	0.00	14.00	0	155	0.00%
2021/03/10	0	14.10	0.2	14.45	14.20	-0.1	156	-0.09%
2021/03/08	0.3	14.20	0	0.00	14.45	0.3	161	0.17%
2021/03/05	0.2	14.50	0	0.00	14.55	0.2	161	0.14%
2021/03/03	0	0.00	10	14.05	14.30	-10	160	-6.24%
2021/03/02	0.1	14.10	0	0.00	14.15	0.1	156	0.06%
2021/02/26	0.3	14.50	0	0.00	14.30	0.3	153	0.20%
2021/02/25	5.3	14.55	0	0.00	14.70	5.3	149	3.51%
2021/02/24	0	0.00	1	14.35	14.10	-1	142	-0.70%
2021/02/23	0.9	14.09	1	14.55	14.60	-0.1	139	-0.09%
2021/02/22	0.7	14.19	7	14.11	14.30	-6.3	129	-4.87%
2021/02/19	2	12.92	1	13.05	13.10	1	115	0.83%
2021/02/18	0.5	13.00	0	0.00	13.15	0.5	114	0.44%
2021/02/17	0.5	13.09	0	0.00	13.15	0.5	113	0.45%
2021/02/04	1	12.93	0	0.00	13.05	1	107	0.90%
2021/02/03	0	0.00	2.5	12.53	12.55	-2.5	91	-2.74%
2021/02/02	1.7	12.14	0	0.00	12.25	1.7	87	1.89%
2021/02/01	0	0.00	0	12.20	12.10	0	86	0.00%
2021/01/25	0.7	11.90	0	11.40	12.00	0.7	81	0.90%
2021/01/22	0	11.80	1	11.85	11.85	-1	80	-1.24%
2021/01/21	0.5	11.70	1	11.80	11.75	-0.5	80	-0.60%
2021/01/20	0.1	11.55	0	0.00	11.60	0.1	79	0.11%
2021/01/19	1.1	11.70	0	0.00	11.80	1.1	77	1.38%
2021/01/18	0	0.00	1.2	11.73	11.80	-1.2	77	-1.51%
2021/01/15	0.8	11.60	1	11.85	11.70	-0.2	75	-0.22%
2021/01/14	1.5	11.94	0	0.00	12.05	1.5	73	1.98%
2021/01/13	0	11.90	1	11.85	12.00	-1	73	-1.36%
2021/01/11	0	0.00	0	12.15	12.05	0	69	0.00%
2021/01/08	0.1	11.90	0	0.00	11.95	0.1	65	0.08%
2021/01/07	0	11.70	0	0.00	11.75	0	66	0.00%
2021/01/05	0.3	12.10	0.1	12.50	12.15	0.2	64	0.35%
2020/12/30	0.4	11.90	1	12.00	11.95	-0.7	63	-1.02%
2020/12/29	0.8	11.80	0	0.00	11.85	0.8	62	1.24%
2020/12/28	0.1	11.90	0	0.00	11.95	0.1	63	0.08%
2020/12/25	0.1	11.80	0	0.00	11.85	0.1	61	0.08%
2020/12/23	0.4	11.35	0	0.00	11.85	0.4	59	0.68%
2020/12/22	0.4	11.60	0	0.00	11.65	0.4	59	0.66%
2020/12/21	0	0.00	1	11.90	11.80	-1	58	-1.72%
2020/12/18	0.1	11.80	0	0.00	11.85	0.1	57	0.10%
2020/12/17	0.2	11.80	0	0.00	11.85	0.2	57	0.26%
2020/12/16	0.5	11.90	0	0.00	12.00	0.5	57	0.84%
2020/12/15	0.1	11.90	0	0.00	12.00	0.1	56	0.10%
2020/12/11	0.1	11.90	0	0.00	11.95	0.1	49	0.10%
2020/12/10	0.1	11.70	0	0.00	11.75	0.1	48	0.16%
2020/12/09	0.1	11.70	1	11.70	11.80	-0.9	46	-1.84%
2020/12/08	0.3	11.60	0	0.00	11.65	0.3	46	0.54%
2020/12/07	0.1	11.60	0	0.00	11.70	0.1	45	0.29%
2020/12/04	0	11.70	0	0.00	11.80	0	42	0.00%
2020/12/03	0	0.00	5	11.55	11.70	-5	40	-12.37%
2020/12/02	0.3	11.50	0	0.00	11.55	0.3	38	0.65%
2020/12/01	0.3	11.40	0	0.00	11.50	0.3	33	1.01%
2020/11/26	0	0.00	1	10.95	10.95	-1	26	-3.71%
2020/11/24	0	0.00	0	11.00	10.90	0	26	0.00%
2020/11/23	0.5	10.90	0	0.00	11.00	0.5	27	1.73%
2020/11/20	0	10.90	0	0.00	10.95	0	26	0.01%
2020/11/17	0.4	10.90	0	0.00	10.95	0.4	27	1.62%
2020/11/16	0	10.90	0	0.00	11.00	0	27	0.00%
2020/11/13	0	10.90	0	0.00	11.00	0	28	0.00%
2020/11/12	0.1	10.90	0	0.00	10.95	0.1	28	0.47%
2020/11/11	0	10.90	0	0.00	10.95	0	28	0.00%
2020/11/09	0	10.80	0	0.00	10.85	0	28	0.00%
2020/11/05	0	0.00	1.1	10.86	10.85	-1.1	29	-3.62%
2020/11/04	0	10.80	0	0.00	10.85	0	29	0.00%
2020/11/03	0	0.00	0	10.95	10.85	0	29	-0.02%
2020/10/30	0.4	10.80	0	0.00	10.85	0.4	30	1.42%
2020/10/28	0	10.70	0	0.00	10.80	0	30	0.00%
2020/10/23	0.5	10.70	1	10.80	10.80	-0.5	29	-1.65%
2020/10/22	3.2	10.79	0	0.00	10.80	3.2	29	10.73%
2020/10/20	0.6	10.80	0	0.00	10.85	0.6	29	1.99%
2020/10/19	0	0.00	0.1	10.95	10.85	-0.1	29	-0.34%
2020/10/16	0.5	10.90	0	0.00	10.95	0.5	29	1.57%
2020/10/15	0	0.00	0.2	11.00	10.80	-0.2	29	-0.82%
2020/10/14	0.2	10.90	0	0.00	11.00	0.2	26	0.75%
2020/10/13	0	11.00	0	0.00	11.05	0	25	0.02%
2020/10/08	0	10.90	0	0.00	11.00	0	25	0.14%
2020/10/06	0	0.00	0	11.20	11.05	0	22	-0.14%
2020/10/05	0	0.00	0	11.20	11.10	0	21	-0.18%
2020/09/30	0.1	11.20	0	0.00	11.30	0.1	20	0.35%
2020/09/24	0	0.00	0	11.70	11.45	0	23	-0.03%
2020/09/21	0	0.00	0	11.45	11.40	0	24	0.00%
2020/09/18	0	0.00	0.1	11.55	11.45	-0.1	24	-0.20%
2020/09/16	0	0.00	0.1	11.60	11.50	-0.1	25	-0.45%
2020/09/15	0	0.00	4	11.44	11.45	-4	25	-15.94%
2020/09/14	0.5	11.00	0	0.00	11.10	0.5	24	2.06%
2020/09/09	0.3	10.90	1	11.05	11.00	-0.7	23	-2.78%
2020/09/08	0	0.00	1	11.05	11.05	-1	23	-4.20%
2020/09/04	1.5	10.85	0	0.00	11.00	1.5	23	6.34%
2020/09/03	0.1	11.00	0	0.00	11.05	0.1	23	0.55%
2020/09/01	0	0.00	0	11.20	11.10	0	23	0.00%
2020/08/31	0.3	11.10	0	0.00	11.20	0.3	23	1.41%
2020/08/26	5	11.10	0.1	11.20	11.10	4.9	23	21.10%
2020/08/25	0.4	11.00	0	0.00	11.10	0.4	23	1.84%
2020/08/17	0	0.00	0	11.30	11.10	0	24	-0.02%
2020/08/14	0	0.00	0	11.30	11.20	0	24	-0.08%
2020/08/13	0	0.00	0	11.30	11.20	0	24	-0.01%
2020/08/12	0	0.00	0.1	11.20	11.10	-0.1	26	-0.37%
2020/08/11	0	0.00	1	11.15	11.10	-1	27	-3.69%
2020/08/10	1.1	11.10	0	0.00	11.20	1.1	30	3.66%
2020/08/07	0	0.00	0.3	11.35	11.25	-0.3	30	-0.91%
2020/08/05	0	0.00	1.1	11.25	11.25	-1.1	31	-3.30%
2020/08/04	0.6	11.20	0	0.00	11.25	0.6	31	1.78%
2020/08/03	0	0.00	0.1	11.30	11.20	-0.1	31	-0.32%
2020/07/31	0.5	11.10	1	11.15	11.15	-0.5	35	-1.52%
2020/07/30	0	11.00	0	0.00	11.05	0	35	0.00%
2020/07/29	0.8	11.00	0	0.00	11.10	0.8	35	2.29%
2020/07/27	0.4	10.90	0	0.00	11.00	0.4	40	1.09%
2020/07/23	0	0.00	1	11.35	11.35	-1	40	-2.46%
2020/07/22	0.2	11.20	0	0.00	11.30	0.2	42	0.51%
2020/07/21	0	0.00	1	11.50	11.50	-1	43	-2.30%
2020/07/16	0.6	11.40	0	0.00	11.45	0.6	45	1.33%
2020/07/15	0.1	11.40	0	0.00	11.45	0.1	48	0.21%
2020/07/14	0	0.00	1	11.55	11.50	-1	51	-1.93%
2020/07/13	1.3	11.50	0	0.00	11.60	1.3	54	2.41%
2020/07/10	0	11.60	0	0.00	11.65	0	56	0.00%
2020/07/08	0.1	11.50	1	11.60	11.55	-0.9	65	-1.35%
2020/07/07	0	0.00	1	11.50	11.45	-1	67	-1.49%
2020/07/06	1.5	11.50	0	0.00	11.60	1.5	68	2.14%
2020/07/03	0.4	11.50	0	0.00	11.55	0.4	71	0.51%
2020/07/02	0.8	11.50	0.7	11.50	11.55	0.1	73	0.14%
2020/06/30	0	11.50	0	0.00	11.60	0	74	0.00%
2020/06/29	0	11.60	0	0.00	11.65	0	77	0.00%
2020/06/24	0.1	11.40	0	0.00	11.45	0.1	78	0.16%
2020/06/23	0	11.40	1	11.50	11.45	-1	80	-1.24%
2020/06/22	0.3	11.60	0	0.00	11.65	0.3	82	0.42%
2020/06/19	0	11.60	0	0.00	11.70	0	83	0.00%
2020/06/18	0	11.70	0	0.00	11.80	0	85	0.00%
2020/06/17	0.3	11.70	0	0.00	11.75	0.3	85	0.35%
2020/06/15	0.4	11.70	0	0.00	11.80	0.4	88	0.50%
2020/06/11	0	0.00	0.3	11.80	11.70	-0.3	90	-0.38%
2020/06/09	0.1	11.70	1	11.80	11.80	-0.9	94	-0.99%
2020/06/08	0	11.60	0	0.00	11.70	0	95	0.00%
2020/06/04	0.6	11.70	0	0.00	11.75	0.6	95	0.63%
2020/06/03	0.6	11.70	0	0.00	11.75	0.6	96	0.63%
2020/05/27	0	11.70	0	0.00	11.80	0	96	0.00%
2020/05/25	0	11.70	0	0.00	11.80	0	98	0.00%
2020/05/22	0	0.00	0.4	12.00	11.90	-0.4	98	-0.36%
2020/05/19	0	11.90	0	0.00	12.00	0	98	0.00%
2020/05/18	0	11.70	0	0.00	11.75	0	95	0.00%
2020/05/14	0	0.00	0.2	11.85	11.75	-0.2	92	-0.20%
2020/05/12	0.2	11.90	1	11.95	11.95	-0.8	92	-0.86%
2020/05/11	0.5	11.90	1	11.90	11.95	-0.5	92	-0.50%
2020/05/08	0.9	11.80	0	0.00	11.85	0.9	92	0.94%
2020/05/07	0.7	11.90	0	0.00	12.00	0.7	92	0.75%
2020/05/05	0	11.90	1	12.00	12.00	-1	89	-1.11%
2020/05/04	0.3	12.00	0	0.00	12.05	0.3	89	0.37%
2020/04/29	0.4	11.80	0	0.00	11.85	0.4	84	0.52%
2020/04/28	0.2	11.90	0	0.00	11.95	0.2	85	0.28%
2020/04/27	0	0.00	5	11.90	11.95	-5	86	-5.81%
2020/04/23	0	11.60	1	11.65	11.65	-1	84	-1.19%
2020/04/22	1	11.60	1	11.70	11.70	0	83	-0.01%
2020/04/21	0	11.65	0	0.00	11.60	0	83	0.00%
2020/04/20	0.9	12.00	1	12.05	12.05	-0.1	82	-0.09%
2020/04/17	0.9	12.10	1	12.05	12.15	-0.1	80	-0.09%
2020/04/16	0.6	12.00	0	0.00	12.05	0.6	77	0.76%
2020/04/14	0	0.00	1	12.05	12.10	-1	73	-1.36%
2020/04/13	1.1	11.70	0	0.00	11.75	1.1	70	1.61%
2020/04/10	0	0.00	3	11.33	11.40	-3	65	-4.59%
2020/03/27	0.2	10.70	0	0.00	10.80	0.2	49	0.49%
2020/03/25	0	0.00	0.3	10.05	9.98	-0.3	46	-0.72%
2020/03/24	0	0.00	1	10.10	10.10	-1	44	-2.25%
2020/03/23	1	9.90	0	0.00	10.00	1	44	2.17%
2020/03/17	0.9	10.10	0	0.00	10.20	0.9	42	2.03%
2020/03/10	0	0.00	0	11.05	10.95	0	37	-0.09%
2020/03/09	0	0.00	0	11.00	10.90	0	36	-0.01%
2020/03/06	0	0.00	0.2	11.10	11.00	-0.2	35	-0.55%
2020/03/05	0	0.00	0.1	11.20	11.10	-0.1	35	-0.39%
2020/03/04	0	11.00	0	0.00	11.05	0	34	0.03%
2020/03/03	0	10.90	0	0.00	11.00	0	34	0.02%
2020/03/02	0	10.90	0	0.00	10.95	0	34	0.07%
2020/02/27	0.3	10.90	0	0.00	11.00	0.3	33	0.84%
2020/02/26	0	0.00	1	10.95	10.95	-1	32	-3.10%
2020/02/25	0.4	10.80	0	0.00	10.85	0.4	31	1.17%
2020/02/24	0	0.00	0	11.05	10.95	0	30	0.00%
2020/02/20	0	0.00	0.2	11.10	11.00	-0.2	31	-0.63%
2020/02/19	0	0.00	0	11.20	11.10	0	31	-0.01%
2020/02/18	0.7	11.00	0	0.00	11.05	0.7	32	2.25%
2020/02/17	0	0.00	1	10.95	11.00	-1	32	-3.06%
2020/02/14	0.7	10.90	0	0.00	11.00	0.7	32	2.05%
2020/02/13	0	10.90	0	0.00	11.00	0	31	0.02%
2020/02/12	0	0.00	0.1	11.20	11.10	-0.1	31	-0.40%
2020/02/11	0	0.00	0	11.15	11.05	0	31	-0.01%
2020/02/10	0	0.00	0.3	11.00	10.90	-0.3	31	-0.90%
2020/02/06	0.2	11.00	0	0.00	11.05	0.2	31	0.61%
2020/02/04	0.4	11.00	0	0.00	11.10	0.4	31	1.15%
2020/01/31	0	11.00	1	11.00	11.10	-1	31	-3.21%
2020/01/30	0.5	10.90	0	0.00	11.00	0.5	31	1.60%
2020/01/20	3	11.25	0	0.00	11.25	3	31	9.55%
2020/01/17	0	0.00	1	11.25	11.25	-1	31	-3.15%
2020/01/16	0.4	11.10	0	0.00	11.20	0.4	32	1.25%
2020/01/13	0	0.00	0	11.40	11.30	0	33	0.00%
2020/01/10	0.9	11.30	0	0.00	11.40	0.9	33	2.83%
2020/01/07	0	11.40	0	0.00	11.45	0	32	0.00%
2020/01/06	0.4	11.40	0	0.00	11.45	0.4	32	1.26%
2020/01/03	0	0.00	1	11.40	11.45	-1	32	-3.06%
2020/01/02	0.3	11.40	0	0.00	11.50	0.3	32	1.03%
2019/12/30	0	11.50	0	0.00	11.60	0	31	0.01%
2019/12/27	0.6	11.50	1	11.55	11.55	-0.4	31	-1.29%
2019/12/25	0.5	11.40	0	0.00	11.50	0.5	32	1.42%
2019/12/24	0	0.00	1	11.40	11.40	-1	33	-3.00%
2019/12/23	5.4	11.49	0	0.00	11.45	5.4	33	16.00%
2019/12/20	0.7	11.40	0	0.00	11.45	0.7	33	1.98%
2019/12/19	0.5	11.30	2	11.35	11.40	-1.5	32	-4.66%
2019/12/18	1.1	11.20	1	11.25	11.30	0.1	32	0.37%
2019/12/16	0.9	11.40	0	0.00	11.50	0.9	31	2.73%
2019/12/13	1	11.50	0	0.00	11.60	1	31	3.12%
2019/12/12	0	11.40	1	11.50	11.50	-1	29	-3.39%
2019/12/10	0.7	11.40	1	11.55	11.50	-0.3	30	-1.12%
2019/12/09	0.3	11.50	0	0.00	11.60	0.3	28	1.15%
2019/12/06	0.3	11.50	0	0.00	11.55	0.3	29	0.87%
2019/11/28	0.4	11.60	0	0.00	11.70	0.4	29	1.25%
2019/11/26	0.1	11.50	0	0.00	11.60	0.1	30	0.30%
2019/11/25	0	11.50	0	0.00	11.60	0	30	0.01%
2019/11/21	0	11.50	1	11.55	11.55	-1	29	-3.33%
2019/11/20	0.5	11.50	1	11.55	11.55	-0.5	30	-1.78%
2019/11/19	1.1	11.50	0	0.00	11.60	1.1	30	3.64%
2019/11/18	0	11.50	0	0.00	11.60	0	30	0.01%
2019/11/15	0	11.60	1	11.60	11.70	-1	30	-3.26%
2019/11/14	1.4	11.60	1	11.55	11.70	0.4	29	1.25%
2019/11/12	0.2	11.60	0	0.00	11.70	0.2	29	0.82%
2019/11/08	0	11.60	1	11.70	11.65	-1	30	-3.32%
2019/11/07	0.6	11.70	0	0.00	11.80	0.6	30	1.87%
2019/11/04	0.4	11.80	0	0.00	11.85	0.4	31	1.13%
2019/10/30	0	0.00	1	11.75	11.75	-1	36	-2.78%
2019/10/29	0.5	11.60	0	0.00	11.70	0.5	37	1.45%
2019/10/25	0	11.80	0	0.00	11.85	0	36	0.01%
2019/10/22	0	11.70	0	0.00	11.75	0	34	0.00%
2019/10/21	0	11.70	0	0.00	11.80	0	33	0.00%
2019/10/16	0.4	11.80	0	0.00	11.85	0.4	34	1.01%
2019/10/15	0	11.80	0	0.00	11.90	0	34	0.01%
2019/10/14	0.1	11.80	0	0.00	11.85	0.1	35	0.14%
2019/10/08	0.5	11.70	0	0.00	11.80	0.5	37	1.24%
2019/10/07	0	0.00	1.2	11.90	11.75	-1.2	37	-3.07%
2019/10/04	0.3	11.70	0	0.00	11.75	0.3	37	0.84%
2019/10/03	0	11.80	0	0.00	11.90	0	37	0.10%
2019/09/27	0.2	11.80	0	0.00	11.90	0.2	36	0.64%
2019/09/26	0.2	11.80	0	0.00	11.90	0.2	36	0.44%
2019/09/25	0	11.90	0	0.00	11.95	0	36	0.01%
2019/09/24	0	11.80	0	0.00	11.90	0	36	0.03%
2019/09/23	0	11.90	0	0.00	11.95	0	36	0.00%
2019/09/18	0	0.00	0	12.00	11.90	0	36	-0.02%
2019/09/11	0	0.00	0	12.05	11.95	0	40	0.00%
2019/09/10	0.4	11.80	0	0.00	11.90	0.4	44	0.81%
2019/09/09	0	11.90	0	0.00	11.95	0	44	0.01%
2019/09/06	0	11.90	1	11.95	11.95	-1	45	-2.21%
2019/09/05	0.2	11.90	0	0.00	12.00	0.2	45	0.51%
2019/09/03	0.3	11.80	0	0.00	11.85	0.3	46	0.67%
2019/08/27	0	11.80	0	0.00	11.85	0	46	0.00%
2019/08/26	0.3	11.80	0	0.00	11.90	0.3	46	0.65%
2019/08/20	0	0.00	1	11.90	11.90	-1	47	-2.12%
2019/08/19	0.4	11.80	0	0.00	11.90	0.4	47	0.89%
2019/08/13	0.2	11.80	0	0.00	11.85	0.2	48	0.49%
2019/08/02	0	0.00	1	11.90	11.90	-1	52	-1.89%
2019/07/30	1.4	11.90	0	0.00	11.95	1.4	49	2.76%
2019/07/16	0	0.00	0.3	12.20	12.10	-0.3	47	-0.52%
2019/06/20	0.2	11.90	0	0.00	11.95	0.2	56	0.36%
2019/06/19	0.1	11.80	0	0.00	11.85	0.1	56	0.15%
2019/06/18	0	0.00	0.7	12.50	12.40	-0.7	54	-1.32%
2019/06/17	0.2	12.60	0	0.00	12.65	0.2	52	0.40%
2019/06/13	0.5	12.50	0	0.00	12.55	0.5	52	0.95%
2019/06/12	0	12.50	0	0.00	12.55	0	53	0.00%
2019/06/11	0.1	12.50	0	0.00	12.55	0.1	56	0.26%
2019/06/10	0	0.00	0	12.60	12.45	0	59	0.00%
2019/05/31	0	12.20	0	0.00	12.25	0	72	0.00%
2019/05/22	0	0.00	0.2	12.80	12.20	-0.2	76	-0.32%
2019/05/21	0	12.30	0	0.00	12.40	0	75	0.01%
2019/05/17	0	0.00	0	12.45	12.35	0	76	-0.06%
2019/05/10	0	13.00	0	0.00	13.05	0	75	0.00%
2019/05/09	0	0.00	0.1	13.15	13.05	-0.1	78	-0.13%
2019/05/08	0	0.00	0	13.20	13.10	0	79	0.00%
2019/05/07	0.4	13.00	0	0.00	13.10	0.4	79	0.49%
2019/05/02	0	0.00	0	13.25	13.15	0	79	-0.03%
2019/04/30	0	0.00	1	13.25	13.25	-1	80	-1.24%
2019/04/29	0.9	13.10	0	0.00	13.20	0.9	80	1.07%
2019/04/23	0	0.00	0	13.15	13.05	0	82	0.00%
2019/04/22	0	0.00	0.1	13.10	13.00	-0.1	82	-0.09%
2019/04/19	0	0.00	0.2	13.10	13.00	-0.2	82	-0.24%
2019/04/18	0	0.00	0	13.25	13.15	0	80	0.00%
2019/04/16	0	0.00	0.4	13.40	13.30	-0.4	81	-0.51%
2019/04/15	0	0.00	1	13.35	13.40	-1	82	-1.22%
2019/04/12	0	0.00	0	13.40	13.30	0	82	-0.01%
2019/04/11	0.9	13.30	0	0.00	13.40	0.9	82	1.05%
2019/04/09	0	0.00	0.3	13.50	13.30	-0.3	82	-0.32%
2019/04/08	0.5	13.50	0	0.00	13.55	0.5	80	0.62%
2019/04/03	0.3	13.40	0	0.00	13.45	0.3	80	0.33%
2019/04/01	0.5	13.35	0	0.00	13.45	0.5	78	0.64%
2019/03/28	0	0.00	0.1	13.40	13.30	-0.1	78	-0.07%
2019/03/27	0	0.00	1.1	13.57	13.60	-1.1	77	-1.47%
2019/03/26	0.3	13.30	0	0.00	13.40	0.3	75	0.39%
2019/03/25	0.5	13.20	0	0.00	13.35	0.5	74	0.69%
2019/03/22	0	0.00	0.5	13.40	13.30	-0.5	73	-0.64%
2019/03/21	0	0.00	0	13.30	13.20	0	72	-0.02%
2019/03/20	0.7	12.90	0	0.00	13.00	0.7	71	0.96%
2019/03/18	0	0.00	0	13.25	13.15	0	71	-0.03%
2019/03/13	0	0.00	1	13.45	13.45	-1	65	-1.52%
2019/03/12	0.5	13.20	0	0.00	13.25	0.5	63	0.79%
2019/03/11	0	0.00	0.1	12.85	12.75	-0.1	57	-0.21%
2019/03/08	0.2	12.30	0	0.00	12.35	0.2	53	0.47%
2019/03/05	0.6	12.40	0	0.00	12.50	0.6	51	1.13%
2019/02/15	0	0.00	0.7	12.15	11.85	-0.7	42	-1.59%
2019/01/25	0.3	11.80	0	0.00	11.85	0.3	32	1.00%
2019/01/24	0	0.00	0.5	11.80	11.70	-0.5	33	-1.57%
2019/01/23	0	0.00	0	11.90	11.80	0	32	-0.01%
2019/01/22	0	0.00	0	11.75	11.65	0	32	-0.02%
2019/01/21	0.2	11.80	0	0.00	11.90	0.2	34	0.62%
2019/01/18	0	11.70	0	0.00	11.80	0	34	0.00%
2019/01/17	0	0.00	0	12.00	11.90	0	35	0.00%
2019/01/16	0	11.80	0	0.00	11.90	0	34	0.00%
2019/01/11	0.5	11.90	0	0.00	12.00	0.5	34	1.54%
2019/01/10	0	0.00	0	12.05	11.95	0	34	-0.01%
2019/01/07	0	0.00	1	12.05	12.00	-1	33	-2.99%
2019/01/04	1	12.00	0	0.00	12.10	1	34	2.88%
2019/01/03	0	0.00	0	12.20	12.10	0	40	0.00%
2019/01/02	0	12.10	1	12.15	12.20	-1	40	-2.44%
2018/12/27	1	11.90	0	0.00	12.00	1	41	2.37%
2018/12/26	0	11.80	0	0.00	11.90	0	42	0.01%
2018/12/24	0.2	12.00	1	12.00	12.10	-0.8	45	-1.81%
2018/12/22	0	0.00	0	12.15	12.05	0	45	0.00%
2018/12/21	0.3	12.00	0	0.00	12.10	0.3	46	0.71%
2018/12/20	0.1	12.10	0	0.00	12.15	0.1	45	0.19%
2018/12/19	0	0.00	0	12.20	12.10	0	45	-0.01%
2018/12/17	0.3	12.10	0	0.00	12.15	0.3	46	0.54%
2018/12/13	0	0.00	0.4	12.40	12.30	-0.4	48	-0.83%
2018/12/11	0.6	12.20	0	0.00	12.30	0.6	47	1.24%
2018/12/05	0	12.50	1	12.50	12.60	-1	51	-1.96%
2018/12/04	1.1	12.40	0	0.00	12.45	1.1	53	2.12%
2018/11/29	0	12.10	0	0.00	12.15	0	61	0.00%
2018/11/28	0	0.00	1	12.10	12.10	-1	62	-1.61%
2018/11/27	0	0.00	0.1	12.50	12.05	-0.1	64	-0.16%
2018/11/21	0.6	12.10	0	0.00	12.15	0.6	91	0.70%
2018/11/19	0	0.00	0.1	12.30	12.20	-0.1	92	-0.10%
2018/11/16	0	12.00	0	0.00	12.10	0	93	0.00%
2018/11/15	0	0.00	0	12.40	12.30	0	93	0.00%
2018/11/14	0	0.00	0	12.40	12.30	0	93	-0.01%
2018/11/12	0	0.00	0.2	12.30	12.20	-0.2	94	-0.20%
2018/11/09	0	0.00	0	12.30	12.20	0	97	0.00%
2018/11/08	0	0.00	0.1	12.30	12.20	-0.1	101	-0.10%
2018/11/05	0	0.00	0	12.25	12.15	0	113	0.00%
2018/11/01	0	12.20	0	0.00	12.25	0	115	0.01%
2018/10/30	0	0.00	0.1	11.55	11.45	-0.1	115	-0.04%
2018/10/23	0	12.00	0	0.00	12.05	0	115	0.00%
2018/10/18	0.6	12.20	0	0.00	12.30	0.6	115	0.51%
2018/10/17	0.3	12.20	0	0.00	12.30	0.3	115	0.22%
2018/10/16	0	0.00	0.1	12.30	12.20	-0.1	114	-0.10%
2018/10/15	0.2	12.30	0	0.00	12.35	0.2	115	0.14%
2018/10/11	0	0.00	0.1	12.15	12.05	-0.1	115	-0.11%
2018/10/05	0	0.00	0.1	13.20	13.10	-0.1	110	-0.12%
2018/10/03	0	0.00	0.1	13.70	13.60	-0.1	111	-0.08%
2018/10/01	0.2	13.30	1	13.30	13.35	-0.8	110	-0.70%
2018/09/28	0.5	13.05	0	0.00	13.15	0.5	114	0.44%
2018/09/25	0.3	13.10	0	0.00	13.20	0.3	123	0.22%
2018/09/21	0	13.10	0	0.00	13.15	0	122	0.00%
2018/09/20	0	13.20	0	0.00	13.25	0	123	0.00%
2018/09/19	0	0.00	0	13.35	13.25	0	125	0.00%
2018/09/18	5	13.30	0	13.30	13.20	5	126	3.95%
2018/09/17	0	0.00	0	13.50	13.40	0	127	-0.01%
2018/09/14	11	13.98	6	13.74	13.60	5	128	3.89%
2018/09/13	0.2	13.30	0	0.00	13.40	0.2	130	0.16%
2018/09/10	0	0.00	0	12.95	12.85	0	141	0.00%
2018/09/07	0	0.00	0.2	13.50	13.40	-0.2	146	-0.14%
2018/09/06	0.3	13.80	0	0.00	13.90	0.3	145	0.21%
2018/09/05	0	0.00	1	13.95	13.90	-1	148	-0.67%
2018/09/04	5.3	14.44	0	0.00	14.35	5.3	149	3.55%
2018/09/03	0	14.30	0	0.00	14.35	0	154	0.01%
2018/08/31	0.5	14.65	6	13.70	14.75	-5.5	154	-3.57%
2018/08/30	6	13.75	0	0.00	14.30	6	146	4.10%
2018/08/23	0	0.00	0	13.20	13.10	0	146	0.00%
2018/08/16	0	0.00	0.1	13.10	13.00	-0.1	152	-0.07%
2018/08/15	0	0.00	0	13.05	12.95	0	150	0.00%
2018/08/14	0	0.00	0.5	13.35	13.25	-0.5	149	-0.33%
2018/08/10	0	14.30	0	0.00	14.35	0	142	0.00%
2018/08/09	0	0.00	0.1	14.25	14.15	-0.1	142	-0.06%
2018/08/03	0	14.20	0	0.00	14.25	0	146	0.00%
2018/08/01	0.3	14.40	0	0.00	14.45	0.3	152	0.17%
2018/07/27	0	14.50	0	0.00	14.60	0	155	0.02%
2018/07/24	0.5	14.50	0	0.00	14.55	0.5	174	0.29%
2018/07/23	0	14.50	0	0.00	14.55	0	183	0.00%
2018/07/20	0.1	14.60	0	0.00	14.65	0.1	202	0.07%
2018/07/18	0	0.00	0.1	15.10	14.75	-0.1	262	-0.05%
2018/07/09	0.1	14.10	0	0.00	14.20	0.1	297	0.04%
2018/07/05	0	0.00	0.1	14.55	14.45	-0.1	305	-0.02%
2018/07/03	0	0.00	0.6	14.75	14.65	-0.6	310	-0.18%
2018/06/28	0.4	14.80	0	0.00	14.90	0.4	321	0.12%
2018/06/27	0	15.10	0	0.00	15.20	0	328	0.00%
2018/06/26	0.1	15.40	0	0.00	15.45	0.1	341	0.03%
2018/06/25	0	0.00	1	15.65	15.65	-1	344	-0.29%
2018/06/22	0.4	15.80	0	0.00	15.85	0.4	351	0.10%
2018/06/21	0.6	15.70	0	0.00	15.85	0.6	350	0.17%
2018/06/20	0	0.00	0.1	15.65	15.50	-0.1	354	-0.03%
2018/06/19	0.3	15.60	0	0.00	15.65	0.3	359	0.08%
2018/06/15	0	0.00	0	18.00	17.10	0	368	-0.01%
2018/06/14	0	0.00	0	17.05	16.90	0	376	0.00%
2018/06/13	0	0.00	0.4	16.90	16.75	-0.4	416	-0.11%
2018/06/12	0.5	16.60	0	0.00	16.70	0.5	424	0.11%
2018/06/11	0	0.00	0.4	16.95	16.80	-0.4	445	-0.08%
2018/06/07	0.1	17.00	0	0.00	17.10	0.1	525	0.03%
2018/06/06	0	0.00	1	17.05	17.00	-1	588	-0.17%
2018/06/05	0.1	17.00	0	0.00	17.10	0.1	614	0.02%
2018/06/04	0.7	16.80	1	16.85	16.90	-0.3	703	-0.05%
2018/05/31	0.3	16.60	0	0.00	16.65	0.3	726	0.05%
2018/05/29	0.7	16.70	0	0.00	16.85	0.7	762	0.09%
2018/05/25	0.4	16.60	0	0.00	16.75	0.4	801	0.05%
2018/05/24	0	16.60	0	0.00	16.75	0	815	0.00%
2018/05/23	0	0.00	0	16.80	16.65	0	825	0.00%
2018/05/10	0.1	16.80	0	0.00	16.90	0.1	869	0.01%
2018/04/30	0	0.00	0.5	17.05	16.75	-0.5	891	-0.06%
2018/04/27	0.5	17.10	0	0.00	17.20	0.5	888	0.06%
2018/04/26	0	0.00	55.3	17.28	17.00	-55.3	881	-6.27%
2018/04/25	15	18.24	49	18.57	18.20	-34	864	-3.93%
2018/04/24	70.2	18.44	1	18.50	19.00	69.2	847	8.17%
2018/04/23	20.2	18.06	0	0.00	18.30	20.2	814	2.48%
2018/04/18	0	0.00	1	17.35	17.45	-1	802	-0.12%
2018/04/17	1	17.30	0	0.00	17.45	1	801	0.13%
2018/04/16	0	0.00	0	17.95	17.80	0	800	0.00%
2018/04/13	0.7	17.80	0	0.00	17.90	0.7	802	0.09%
2018/04/11	0	0.00	0	17.90	17.75	0	791	0.00%
2018/04/10	0	0.00	0.2	17.75	17.60	-0.2	789	-0.02%
2018/04/03	0	0.00	0	18.20	18.05	0	778	0.00%
2018/04/02	0	0.00	0.4	18.20	18.05	-0.4	775	-0.05%
2018/03/30	0	0.00	0	18.25	18.10	0	769	0.00%
2018/03/29	0	18.30	0	0.00	18.40	0	763	0.01%
2018/03/28	0.4	18.70	0	0.00	18.85	0.4	749	0.05%
2018/03/27	0.2	18.80	9	18.65	18.90	-8.8	746	-1.17%
2018/03/26	9	18.49	0	0.00	18.40	9	740	1.22%
2018/03/23	2	18.10	6.2	18.12	18.45	-4.2	738	-0.58%
2018/03/22	8	18.83	4	18.63	18.60	4	731	0.55%
2018/03/20	0.3	19.00	0	0.00	19.10	0.3	711	0.04%
2018/03/19	0	0.00	20	19.48	19.10	-20	695	-2.88%
2018/03/16	0	0.00	0.5	19.30	19.15	-0.5	654	-0.08%
2018/03/15	20	19.23	1	19.30	19.35	19	642	2.96%
2018/03/12	0	0.00	90	19.05	18.50	-90	544	-16.54%
2018/03/09	5.5	19.30	11	19.45	19.40	-5.5	480	-1.14%
2018/03/08	61	19.39	81	19.64	19.45	-20	449	-4.45%
2018/03/07	10	17.73	0	0.00	18.50	10	360	2.78%
2018/03/06	0	0.00	1	17.75	17.60	-1	356	-0.28%
2018/03/05	0.1	17.60	7	18.02	17.75	-6.9	358	-1.92%
2018/03/02	17.2	18.04	1	18.10	18.10	16.2	346	4.66%
2018/03/01	70.8	17.83	0	0.00	17.85	70.8	327	21.63%
2018/02/27	25	17.58	0	0.00	17.65	25	310	8.06%
2018/02/22	0.2	16.90	0	0.00	17.00	0.2	268	0.07%
2018/02/21	0	16.30	0	0.00	16.35	0	235	0.02%
2018/02/09	0.3	15.20	0	0.00	15.30	0.3	237	0.11%
2018/02/05	0.3	15.10	0	0.00	15.20	0.3	238	0.14%
2018/01/26	0	0.00	1	15.90	16.00	-1	267	-0.37%
2018/01/25	0.9	15.30	1	15.60	15.45	-0.1	281	-0.02%
2018/01/24	0.6	14.60	0	0.00	14.75	0.6	281	0.20%
2018/01/23	0	0.00	0	14.65	14.55	0	291	0.00%
2018/01/18	0.1	14.40	0	0.00	14.50	0.1	307	0.04%
2018/01/17	0	0.00	1	14.80	14.90	-1	309	-0.32%
2018/01/16	0.5	14.80	0	0.00	14.95	0.5	325	0.15%
2018/01/15	0	0.00	0	15.30	15.15	0	339	0.00%
2018/01/12	0	0.00	0	15.00	14.90	0	342	0.00%
2018/01/10	0	0.00	1	15.50	15.60	-1	350	-0.29%
2018/01/09	1.1	15.40	0	0.00	15.50	1.1	345	0.33%
2018/01/08	0	15.80	0	0.00	15.90	0	341	0.01%
2018/01/05	0	0.00	1	16.10	16.20	-1	342	-0.29%
2018/01/04	0.9	16.20	1	16.15	16.30	-0.1	344	-0.02%
2018/01/03	0.9	16.20	0	0.00	16.30	0.9	353	0.26%
2018/01/02	0	0.00	0	16.30	16.15	0	388	0.00%